NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-02-03 |
NEST.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
8 |
| 1993-02-02 |
NEST.N0000 |
0.000 |
16.250 |
16.000 |
16.000 |
6 |
| 1993-01-29 |
NEST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-01-28 |
NEST.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1993-01-27 |
NEST.N0000 |
0.000 |
16.500 |
16.250 |
16.500 |
3 |
| 1993-01-26 |
NEST.N0000 |
0.000 |
16.250 |
16.000 |
16.000 |
4 |
| 1993-01-25 |
NEST.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
7 |
| 1993-01-22 |
NEST.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
3 |
| 1993-01-21 |
NEST.N0000 |
0.000 |
16.500 |
16.000 |
16.500 |
5 |
| 1993-01-20 |
NEST.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1993-01-19 |
NEST.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
4 |
| 1993-01-18 |
NEST.N0000 |
0.000 |
16.000 |
15.750 |
15.750 |
6 |
| 1993-01-11 |
NEST.N0000 |
0.000 |
19.750 |
19.750 |
19.750 |
2 |
| 1993-01-07 |
NEST.N0000 |
0.000 |
19.750 |
19.750 |
19.750 |
3 |
| 1993-01-06 |
NEST.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1993-01-05 |
NEST.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
10 |
| 1993-01-04 |
NEST.N0000 |
0.000 |
22.000 |
20.000 |
22.000 |
7 |
| 1992-12-31 |
NEST.N0000 |
0.000 |
20.000 |
17.000 |
20.000 |
6 |
| 1992-12-30 |
NEST.N0000 |
0.000 |
16.750 |
16.000 |
16.750 |
3 |
| 1992-12-29 |
NEST.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
5 |