NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-04 |
NEST.N0000 |
0.000 |
46.250 |
46.250 |
46.250 |
1 |
| 1994-07-01 |
NEST.N0000 |
0.000 |
46.250 |
46.250 |
46.250 |
2 |
| 1994-06-30 |
NEST.N0000 |
0.000 |
47.000 |
46.250 |
46.250 |
3 |
| 1994-06-29 |
NEST.N0000 |
0.000 |
46.000 |
45.500 |
46.000 |
3 |
| 1994-06-28 |
NEST.N0000 |
0.000 |
47.000 |
47.000 |
47.000 |
3 |
| 1994-06-27 |
NEST.N0000 |
0.000 |
44.250 |
44.250 |
44.250 |
1 |
| 1994-06-24 |
NEST.N0000 |
0.000 |
42.250 |
42.250 |
42.250 |
1 |
| 1994-06-23 |
NEST.N0000 |
0.000 |
43.250 |
42.000 |
43.250 |
2 |
| 1994-06-20 |
NEST.N0000 |
0.000 |
44.000 |
43.000 |
43.000 |
4 |
| 1994-06-17 |
NEST.N0000 |
0.000 |
44.000 |
43.000 |
44.000 |
11 |
| 1994-06-16 |
NEST.N0000 |
0.000 |
45.000 |
44.250 |
44.250 |
9 |
| 1994-06-15 |
NEST.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
3 |
| 1994-06-14 |
NEST.N0000 |
0.000 |
45.000 |
44.000 |
45.000 |
16 |
| 1994-06-13 |
NEST.N0000 |
0.000 |
44.000 |
44.000 |
44.000 |
2 |
| 1994-06-10 |
NEST.N0000 |
0.000 |
44.000 |
44.000 |
44.000 |
6 |
| 1994-06-08 |
NEST.N0000 |
0.000 |
45.000 |
44.000 |
45.000 |
7 |
| 1994-06-07 |
NEST.N0000 |
0.000 |
44.500 |
44.250 |
44.250 |
6 |
| 1994-06-06 |
NEST.N0000 |
0.000 |
44.000 |
44.000 |
44.000 |
3 |
| 1994-06-03 |
NEST.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
2 |
| 1994-06-02 |
NEST.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
10 |