NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-27 |
NEST.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
3 |
| 1994-04-26 |
NEST.N0000 |
0.000 |
57.000 |
55.000 |
56.750 |
17 |
| 1994-04-22 |
NEST.N0000 |
0.000 |
58.500 |
56.000 |
57.000 |
11 |
| 1994-04-21 |
NEST.N0000 |
0.000 |
58.750 |
56.500 |
58.750 |
16 |
| 1994-04-20 |
NEST.N0000 |
0.000 |
56.500 |
55.000 |
56.500 |
15 |
| 1994-04-19 |
NEST.N0000 |
0.000 |
55.000 |
54.000 |
54.250 |
7 |
| 1994-04-18 |
NEST.N0000 |
0.000 |
54.000 |
53.000 |
53.000 |
9 |
| 1994-04-12 |
NEST.N0000 |
0.000 |
54.250 |
53.250 |
54.000 |
17 |
| 1994-04-11 |
NEST.N0000 |
0.000 |
54.000 |
51.000 |
53.000 |
5 |
| 1994-04-08 |
NEST.N0000 |
0.000 |
54.000 |
49.500 |
50.000 |
15 |
| 1994-04-06 |
NEST.N0000 |
0.000 |
51.000 |
48.250 |
51.000 |
9 |
| 1994-04-05 |
NEST.N0000 |
0.000 |
48.500 |
48.000 |
48.250 |
9 |
| 1994-04-04 |
NEST.N0000 |
0.000 |
49.000 |
48.000 |
48.750 |
33 |
| 1994-03-31 |
NEST.N0000 |
0.000 |
50.000 |
48.500 |
49.000 |
8 |
| 1994-03-30 |
NEST.N0000 |
0.000 |
50.000 |
47.500 |
48.000 |
32 |
| 1994-03-29 |
NEST.N0000 |
0.000 |
48.000 |
47.000 |
48.000 |
10 |
| 1994-03-28 |
NEST.N0000 |
0.000 |
50.000 |
47.500 |
50.000 |
8 |
| 1994-03-24 |
NEST.N0000 |
0.000 |
49.000 |
48.000 |
48.000 |
8 |
| 1994-03-23 |
NEST.N0000 |
0.000 |
48.000 |
47.000 |
47.000 |
6 |
| 1994-03-22 |
NEST.N0000 |
0.000 |
50.000 |
49.500 |
49.750 |
9 |