NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-21 |
NEST.N0000 |
0.000 |
50.000 |
47.750 |
49.500 |
12 |
| 1994-03-18 |
NEST.N0000 |
0.000 |
48.500 |
47.000 |
48.500 |
5 |
| 1994-03-17 |
NEST.N0000 |
0.000 |
46.000 |
45.000 |
46.000 |
5 |
| 1994-03-16 |
NEST.N0000 |
0.000 |
49.000 |
47.000 |
47.000 |
21 |
| 1994-03-15 |
NEST.N0000 |
0.000 |
49.000 |
48.000 |
49.000 |
2 |
| 1994-03-14 |
NEST.N0000 |
0.000 |
50.000 |
49.000 |
50.000 |
18 |
| 1994-03-11 |
NEST.N0000 |
0.000 |
51.000 |
50.000 |
50.000 |
5 |
| 1994-03-10 |
NEST.N0000 |
0.000 |
55.750 |
50.000 |
50.250 |
13 |
| 1994-03-09 |
NEST.N0000 |
0.000 |
53.000 |
50.000 |
53.000 |
17 |
| 1994-03-08 |
NEST.N0000 |
0.000 |
53.000 |
51.000 |
51.000 |
6 |
| 1994-03-07 |
NEST.N0000 |
0.000 |
56.000 |
55.000 |
55.000 |
5 |
| 1994-03-04 |
NEST.N0000 |
0.000 |
57.000 |
54.000 |
56.000 |
25 |
| 1994-03-03 |
NEST.N0000 |
0.000 |
56.500 |
56.000 |
56.000 |
16 |
| 1994-03-02 |
NEST.N0000 |
0.000 |
57.000 |
52.750 |
56.000 |
39 |
| 1994-03-01 |
NEST.N0000 |
0.000 |
56.000 |
47.500 |
55.000 |
16 |
| 1994-02-28 |
NEST.N0000 |
0.000 |
56.750 |
50.000 |
50.000 |
24 |
| 1994-02-24 |
NEST.N0000 |
0.000 |
56.500 |
53.000 |
54.000 |
32 |
| 1994-02-23 |
NEST.N0000 |
0.000 |
65.000 |
55.000 |
59.000 |
49 |
| 1994-02-22 |
NEST.N0000 |
0.000 |
55.250 |
50.000 |
55.000 |
37 |
| 1994-02-21 |
NEST.N0000 |
0.000 |
50.000 |
45.000 |
50.000 |
20 |