NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-18 |
NEST.N0000 |
0.000 |
45.000 |
43.000 |
44.000 |
34 |
| 1994-02-17 |
NEST.N0000 |
0.000 |
43.000 |
42.000 |
42.000 |
19 |
| 1994-02-16 |
NEST.N0000 |
0.000 |
42.250 |
40.000 |
40.000 |
7 |
| 1994-02-15 |
NEST.N0000 |
0.000 |
42.750 |
42.000 |
42.750 |
11 |
| 1994-02-14 |
NEST.N0000 |
0.000 |
43.000 |
42.000 |
42.250 |
10 |
| 1994-02-11 |
NEST.N0000 |
0.000 |
43.000 |
40.000 |
42.000 |
16 |
| 1994-02-10 |
NEST.N0000 |
0.000 |
43.000 |
39.000 |
42.000 |
20 |
| 1994-02-09 |
NEST.N0000 |
0.000 |
43.000 |
40.000 |
43.000 |
9 |
| 1994-02-08 |
NEST.N0000 |
0.000 |
45.000 |
44.000 |
44.000 |
16 |
| 1994-02-07 |
NEST.N0000 |
0.000 |
45.000 |
40.000 |
43.500 |
40 |
| 1994-02-03 |
NEST.N0000 |
0.000 |
40.000 |
32.250 |
40.000 |
18 |
| 1994-02-02 |
NEST.N0000 |
0.000 |
33.000 |
32.000 |
33.000 |
17 |
| 1994-02-01 |
NEST.N0000 |
0.000 |
32.000 |
30.000 |
32.000 |
8 |
| 1994-01-31 |
NEST.N0000 |
0.000 |
30.000 |
29.500 |
30.000 |
10 |
| 1994-01-28 |
NEST.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
9 |
| 1994-01-26 |
NEST.N0000 |
0.000 |
30.000 |
29.750 |
29.750 |
12 |
| 1994-01-25 |
NEST.N0000 |
0.000 |
30.000 |
29.500 |
30.000 |
9 |
| 1994-01-24 |
NEST.N0000 |
0.000 |
29.750 |
29.000 |
29.750 |
9 |
| 1994-01-21 |
NEST.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
5 |
| 1994-01-19 |
NEST.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
5 |