NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-09 |
NEST.N0000 |
0.000 |
43.500 |
43.500 |
43.500 |
1 |
| 1994-08-08 |
NEST.N0000 |
0.000 |
45.000 |
43.000 |
43.000 |
5 |
| 1994-08-05 |
NEST.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
1 |
| 1994-08-04 |
NEST.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
3 |
| 1994-08-03 |
NEST.N0000 |
0.000 |
43.500 |
43.000 |
43.000 |
2 |
| 1994-08-02 |
NEST.N0000 |
0.000 |
43.250 |
43.000 |
43.000 |
5 |
| 1994-08-01 |
NEST.N0000 |
0.000 |
43.250 |
43.000 |
43.000 |
4 |
| 1994-07-29 |
NEST.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
2 |
| 1994-07-27 |
NEST.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
1 |
| 1994-07-26 |
NEST.N0000 |
0.000 |
43.000 |
41.000 |
41.250 |
4 |
| 1994-07-25 |
NEST.N0000 |
0.000 |
42.000 |
41.000 |
42.000 |
9 |
| 1994-07-20 |
NEST.N0000 |
0.000 |
43.500 |
43.000 |
43.000 |
3 |
| 1994-07-19 |
NEST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-15 |
NEST.N0000 |
0.000 |
43.500 |
43.500 |
43.500 |
1 |
| 1994-07-13 |
NEST.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
3 |
| 1994-07-11 |
NEST.N0000 |
0.000 |
46.500 |
46.500 |
46.500 |
1 |
| 1994-07-08 |
NEST.N0000 |
0.000 |
46.500 |
46.500 |
46.500 |
3 |
| 1994-07-07 |
NEST.N0000 |
0.000 |
46.500 |
46.000 |
46.500 |
2 |
| 1994-07-06 |
NEST.N0000 |
0.000 |
46.250 |
46.250 |
46.250 |
1 |
| 1994-07-05 |
NEST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
5 |