NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-13 |
NEST.N0000 |
0.000 |
67.000 |
66.500 |
66.750 |
12 |
| 1994-09-12 |
NEST.N0000 |
0.000 |
67.000 |
65.000 |
67.000 |
6 |
| 1994-09-09 |
NEST.N0000 |
0.000 |
63.000 |
60.000 |
63.000 |
17 |
| 1994-09-08 |
NEST.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
22 |
| 1994-09-07 |
NEST.N0000 |
0.000 |
60.000 |
56.750 |
58.000 |
20 |
| 1994-09-06 |
NEST.N0000 |
0.000 |
56.250 |
55.500 |
56.000 |
10 |
| 1994-09-05 |
NEST.N0000 |
0.000 |
54.000 |
52.000 |
53.000 |
8 |
| 1994-09-02 |
NEST.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
3 |
| 1994-09-01 |
NEST.N0000 |
0.000 |
51.250 |
50.000 |
51.000 |
6 |
| 1994-08-31 |
NEST.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
4 |
| 1994-08-30 |
NEST.N0000 |
0.000 |
53.000 |
50.000 |
50.500 |
8 |
| 1994-08-29 |
NEST.N0000 |
0.000 |
52.000 |
46.000 |
52.000 |
10 |
| 1994-08-26 |
NEST.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
9 |
| 1994-08-25 |
NEST.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
1 |
| 1994-08-24 |
NEST.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
1 |
| 1994-08-23 |
NEST.N0000 |
0.000 |
42.500 |
42.500 |
42.500 |
1 |
| 1994-08-15 |
NEST.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
4 |
| 1994-08-12 |
NEST.N0000 |
0.000 |
45.000 |
43.750 |
45.000 |
10 |
| 1994-08-11 |
NEST.N0000 |
0.000 |
44.250 |
43.750 |
44.000 |
9 |
| 1994-08-10 |
NEST.N0000 |
0.000 |
43.750 |
43.750 |
43.750 |
1 |