NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-14 |
NEST.N0000 |
0.000 |
60.000 |
58.000 |
60.000 |
7 |
| 1994-10-12 |
NEST.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
5 |
| 1994-10-11 |
NEST.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
3 |
| 1994-10-10 |
NEST.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1994-10-07 |
NEST.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1994-10-06 |
NEST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-10-05 |
NEST.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
5 |
| 1994-10-04 |
NEST.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1994-10-03 |
NEST.N0000 |
0.000 |
63.000 |
63.000 |
63.000 |
2 |
| 1994-09-30 |
NEST.N0000 |
0.000 |
63.000 |
63.000 |
63.000 |
2 |
| 1994-09-29 |
NEST.N0000 |
0.000 |
63.000 |
62.750 |
63.000 |
7 |
| 1994-09-28 |
NEST.N0000 |
0.000 |
63.000 |
62.500 |
63.000 |
2 |
| 1994-09-27 |
NEST.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
1 |
| 1994-09-23 |
NEST.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
2 |
| 1994-09-22 |
NEST.N0000 |
0.000 |
62.250 |
61.250 |
62.250 |
4 |
| 1994-09-21 |
NEST.N0000 |
0.000 |
68.000 |
64.500 |
64.500 |
8 |
| 1994-09-20 |
NEST.N0000 |
0.000 |
68.000 |
67.000 |
68.000 |
9 |
| 1994-09-16 |
NEST.N0000 |
0.000 |
75.000 |
69.500 |
69.500 |
16 |
| 1994-09-15 |
NEST.N0000 |
0.000 |
69.000 |
67.000 |
69.000 |
16 |
| 1994-09-14 |
NEST.N0000 |
0.000 |
68.000 |
66.000 |
67.000 |
12 |