NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-22 |
NEST.N0000 |
252.250 |
252.250 |
252.250 |
252.250 |
2 |
| 2007-11-19 |
NEST.N0000 |
256.000 |
256.000 |
256.000 |
256.000 |
1 |
| 2007-11-16 |
NEST.N0000 |
256.000 |
256.000 |
256.000 |
256.000 |
1 |
| 2007-11-15 |
NEST.N0000 |
259.000 |
259.000 |
259.000 |
259.000 |
1 |
| 2007-11-14 |
NEST.N0000 |
259.000 |
259.000 |
259.000 |
259.000 |
1 |
| 2007-11-13 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
2 |
| 2007-11-06 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2007-11-02 |
NEST.N0000 |
261.000 |
261.000 |
261.000 |
261.000 |
2 |
| 2007-10-31 |
NEST.N0000 |
259.750 |
260.000 |
259.750 |
260.000 |
16 |
| 2007-10-30 |
NEST.N0000 |
257.000 |
257.000 |
257.000 |
257.000 |
1 |
| 2007-10-29 |
NEST.N0000 |
258.000 |
258.000 |
258.000 |
258.000 |
2 |
| 2007-10-26 |
NEST.N0000 |
259.750 |
259.750 |
259.750 |
259.750 |
1 |
| 2007-10-24 |
NEST.N0000 |
260.250 |
260.250 |
260.000 |
260.000 |
3 |
| 2007-10-23 |
NEST.N0000 |
260.000 |
260.000 |
259.000 |
259.000 |
2 |
| 2007-10-22 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2007-10-18 |
NEST.N0000 |
265.000 |
265.000 |
260.000 |
260.250 |
5 |
| 2007-10-17 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
3 |
| 2007-10-16 |
NEST.N0000 |
260.000 |
270.000 |
260.000 |
263.750 |
4 |
| 2007-10-15 |
NEST.N0000 |
260.000 |
260.250 |
260.000 |
260.250 |
4 |
| 2007-10-12 |
NEST.N0000 |
260.500 |
260.500 |
260.500 |
260.500 |
6 |