NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-19 |
NEST.N0000 |
250.000 |
250.000 |
245.000 |
245.000 |
2 |
| 2008-03-18 |
NEST.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2008-03-17 |
NEST.N0000 |
251.250 |
251.250 |
251.250 |
251.250 |
1 |
| 2008-03-14 |
NEST.N0000 |
251.000 |
255.000 |
251.000 |
251.250 |
4 |
| 2008-03-13 |
NEST.N0000 |
257.000 |
257.000 |
250.000 |
250.000 |
3 |
| 2008-03-07 |
NEST.N0000 |
257.000 |
257.000 |
257.000 |
257.000 |
1 |
| 2008-03-04 |
NEST.N0000 |
257.750 |
257.750 |
257.750 |
257.750 |
1 |
| 2008-02-28 |
NEST.N0000 |
259.500 |
260.000 |
259.500 |
259.750 |
2 |
| 2008-02-27 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2008-02-26 |
NEST.N0000 |
251.000 |
251.250 |
251.000 |
251.250 |
2 |
| 2008-02-25 |
NEST.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2008-02-22 |
NEST.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2008-02-21 |
NEST.N0000 |
250.000 |
259.500 |
250.000 |
259.500 |
4 |
| 2008-02-19 |
NEST.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2008-02-18 |
NEST.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2008-02-14 |
NEST.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
2 |
| 2008-02-12 |
NEST.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2008-02-11 |
NEST.N0000 |
250.500 |
250.500 |
250.500 |
250.500 |
1 |
| 2008-02-05 |
NEST.N0000 |
247.250 |
253.000 |
247.250 |
250.250 |
2 |
| 2008-01-29 |
NEST.N0000 |
247.250 |
247.250 |
247.250 |
247.250 |
1 |