NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-11 |
NEST.N0000 |
260.000 |
261.000 |
260.000 |
260.000 |
23 |
| 2007-10-10 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
22 |
| 2007-10-09 |
NEST.N0000 |
259.750 |
260.000 |
259.750 |
260.000 |
4 |
| 2007-10-08 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
3 |
| 2007-10-05 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
18 |
| 2007-10-02 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2007-10-01 |
NEST.N0000 |
260.000 |
260.250 |
260.000 |
260.000 |
12 |
| 2007-09-28 |
NEST.N0000 |
258.000 |
260.000 |
258.000 |
260.000 |
24 |
| 2007-09-20 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
7 |
| 2007-09-19 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2007-09-17 |
NEST.N0000 |
260.500 |
260.500 |
260.250 |
260.500 |
2 |
| 2007-09-14 |
NEST.N0000 |
260.250 |
260.250 |
260.250 |
260.250 |
1 |
| 2007-09-13 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
5 |
| 2007-09-12 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2007-09-10 |
NEST.N0000 |
265.000 |
265.000 |
265.000 |
265.000 |
2 |
| 2007-09-07 |
NEST.N0000 |
265.000 |
268.000 |
265.000 |
267.000 |
5 |
| 2007-09-06 |
NEST.N0000 |
265.000 |
265.000 |
265.000 |
265.000 |
1 |
| 2007-09-04 |
NEST.N0000 |
260.250 |
265.000 |
260.000 |
265.000 |
7 |
| 2007-09-03 |
NEST.N0000 |
255.000 |
259.000 |
255.000 |
257.000 |
5 |
| 2007-08-29 |
NEST.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
1 |