NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-28 |
NEST.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
2 |
| 2008-01-24 |
NEST.N0000 |
247.250 |
247.250 |
247.250 |
247.250 |
1 |
| 2008-01-17 |
NEST.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2008-01-16 |
NEST.N0000 |
249.000 |
250.000 |
249.000 |
249.750 |
6 |
| 2008-01-14 |
NEST.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
2 |
| 2008-01-10 |
NEST.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2008-01-03 |
NEST.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
1 |
| 2008-01-02 |
NEST.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
3 |
| 2007-12-24 |
NEST.N0000 |
262.750 |
262.750 |
262.750 |
262.750 |
1 |
| 2007-12-20 |
NEST.N0000 |
255.000 |
260.000 |
255.000 |
255.000 |
3 |
| 2007-12-19 |
NEST.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
1 |
| 2007-12-18 |
NEST.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2007-12-17 |
NEST.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2007-12-12 |
NEST.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2007-12-11 |
NEST.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2007-12-07 |
NEST.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
5 |
| 2007-12-03 |
NEST.N0000 |
250.000 |
250.000 |
242.500 |
250.000 |
4 |
| 2007-11-30 |
NEST.N0000 |
246.000 |
246.000 |
245.000 |
245.750 |
3 |
| 2007-11-26 |
NEST.N0000 |
255.000 |
255.000 |
250.000 |
252.250 |
9 |
| 2007-11-23 |
NEST.N0000 |
256.000 |
256.000 |
256.000 |
256.000 |
3 |