NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-09 |
NEST.N0000 |
265.000 |
265.000 |
265.000 |
265.000 |
3 |
| 2008-05-07 |
NEST.N0000 |
265.000 |
265.000 |
265.000 |
265.000 |
1 |
| 2008-05-06 |
NEST.N0000 |
269.000 |
269.000 |
269.000 |
269.000 |
1 |
| 2008-04-30 |
NEST.N0000 |
261.000 |
261.000 |
260.000 |
260.500 |
5 |
| 2008-04-28 |
NEST.N0000 |
263.000 |
263.000 |
260.000 |
260.500 |
5 |
| 2008-04-24 |
NEST.N0000 |
262.750 |
263.000 |
262.750 |
263.000 |
2 |
| 2008-04-23 |
NEST.N0000 |
264.000 |
264.000 |
264.000 |
264.000 |
1 |
| 2008-04-22 |
NEST.N0000 |
260.000 |
260.250 |
260.000 |
260.250 |
6 |
| 2008-04-21 |
NEST.N0000 |
257.250 |
257.250 |
257.250 |
257.250 |
1 |
| 2008-04-17 |
NEST.N0000 |
255.500 |
260.000 |
255.500 |
260.000 |
5 |
| 2008-04-10 |
NEST.N0000 |
260.000 |
260.000 |
259.750 |
260.000 |
4 |
| 2008-04-09 |
NEST.N0000 |
256.000 |
256.000 |
255.000 |
255.250 |
4 |
| 2008-04-08 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2008-04-07 |
NEST.N0000 |
253.750 |
253.750 |
253.000 |
253.500 |
4 |
| 2008-04-03 |
NEST.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
4 |
| 2008-04-02 |
NEST.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
1 |
| 2008-03-31 |
NEST.N0000 |
250.000 |
251.000 |
250.000 |
251.000 |
5 |
| 2008-03-27 |
NEST.N0000 |
250.000 |
251.000 |
250.000 |
251.000 |
5 |
| 2008-03-25 |
NEST.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2008-03-24 |
NEST.N0000 |
245.250 |
245.250 |
245.250 |
245.250 |
1 |