NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-16 |
NEST.N0000 |
253.000 |
253.000 |
253.000 |
253.000 |
1 |
| 2007-07-13 |
NEST.N0000 |
253.000 |
253.500 |
253.000 |
253.250 |
2 |
| 2007-07-09 |
NEST.N0000 |
251.500 |
251.500 |
251.500 |
251.500 |
1 |
| 2007-07-05 |
NEST.N0000 |
251.750 |
251.750 |
251.750 |
251.750 |
1 |
| 2007-07-04 |
NEST.N0000 |
253.000 |
253.000 |
253.000 |
253.000 |
2 |
| 2007-07-02 |
NEST.N0000 |
254.000 |
259.000 |
254.000 |
256.500 |
4 |
| 2007-06-29 |
NEST.N0000 |
254.000 |
254.000 |
254.000 |
254.000 |
2 |
| 2007-06-27 |
NEST.N0000 |
251.500 |
252.500 |
251.500 |
252.000 |
7 |
| 2007-06-25 |
NEST.N0000 |
256.000 |
256.000 |
250.500 |
250.500 |
3 |
| 2007-06-20 |
NEST.N0000 |
255.000 |
255.000 |
251.000 |
252.000 |
3 |
| 2007-06-19 |
NEST.N0000 |
251.000 |
251.000 |
251.000 |
251.000 |
1 |
| 2007-06-18 |
NEST.N0000 |
255.000 |
255.000 |
254.000 |
254.000 |
4 |
| 2007-06-13 |
NEST.N0000 |
254.000 |
254.000 |
254.000 |
254.000 |
1 |
| 2007-06-12 |
NEST.N0000 |
254.000 |
254.000 |
254.000 |
254.000 |
1 |
| 2007-06-11 |
NEST.N0000 |
250.500 |
251.000 |
250.500 |
251.000 |
3 |
| 2007-06-06 |
NEST.N0000 |
250.750 |
250.750 |
250.500 |
250.500 |
3 |
| 2007-06-05 |
NEST.N0000 |
250.250 |
255.000 |
250.250 |
250.500 |
9 |
| 2007-06-04 |
NEST.N0000 |
252.000 |
252.000 |
250.000 |
250.250 |
5 |
| 2007-05-29 |
NEST.N0000 |
242.500 |
243.500 |
242.500 |
243.250 |
2 |
| 2007-05-28 |
NEST.N0000 |
240.500 |
240.500 |
240.500 |
240.500 |
2 |