NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-20 |
NEST.N0000 |
279.750 |
279.750 |
278.000 |
278.250 |
2 |
| 2007-04-17 |
NEST.N0000 |
279.000 |
279.500 |
270.000 |
277.000 |
4 |
| 2007-04-16 |
NEST.N0000 |
270.000 |
270.000 |
269.750 |
270.000 |
3 |
| 2007-04-11 |
NEST.N0000 |
273.000 |
280.000 |
273.000 |
276.000 |
7 |
| 2007-04-10 |
NEST.N0000 |
260.000 |
260.000 |
255.000 |
257.500 |
7 |
| 2007-04-09 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2007-04-05 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
3 |
| 2007-04-03 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2007-03-30 |
NEST.N0000 |
260.000 |
260.000 |
258.000 |
260.000 |
4 |
| 2007-03-29 |
NEST.N0000 |
270.000 |
272.750 |
260.000 |
260.500 |
8 |
| 2007-03-27 |
NEST.N0000 |
272.000 |
272.000 |
270.000 |
270.000 |
6 |
| 2007-03-26 |
NEST.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
2 |
| 2007-03-23 |
NEST.N0000 |
287.750 |
288.000 |
287.750 |
288.000 |
2 |
| 2007-03-22 |
NEST.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
3 |
| 2007-03-21 |
NEST.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
2 |
| 2007-03-19 |
NEST.N0000 |
285.000 |
290.000 |
285.000 |
290.000 |
8 |
| 2007-03-14 |
NEST.N0000 |
293.000 |
293.000 |
286.000 |
286.750 |
8 |
| 2007-03-13 |
NEST.N0000 |
287.500 |
287.500 |
287.500 |
287.500 |
2 |
| 2007-03-12 |
NEST.N0000 |
293.000 |
293.000 |
293.000 |
293.000 |
1 |
| 2007-03-09 |
NEST.N0000 |
294.750 |
294.750 |
294.750 |
294.750 |
1 |