NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-11 |
NEST.N0000 |
277.000 |
280.000 |
277.000 |
277.000 |
3 |
| 2006-12-08 |
NEST.N0000 |
277.000 |
277.000 |
275.000 |
275.000 |
3 |
| 2006-12-07 |
NEST.N0000 |
280.000 |
280.000 |
275.250 |
277.750 |
5 |
| 2006-12-06 |
NEST.N0000 |
276.000 |
276.000 |
276.000 |
276.000 |
1 |
| 2006-12-05 |
NEST.N0000 |
276.750 |
276.750 |
275.250 |
276.000 |
3 |
| 2006-12-01 |
NEST.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2006-11-30 |
NEST.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
4 |
| 2006-11-28 |
NEST.N0000 |
280.250 |
280.250 |
280.000 |
280.250 |
3 |
| 2006-11-27 |
NEST.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
2 |
| 2006-11-24 |
NEST.N0000 |
284.000 |
284.000 |
280.000 |
280.000 |
3 |
| 2006-11-23 |
NEST.N0000 |
285.000 |
285.000 |
284.000 |
284.750 |
4 |
| 2006-11-22 |
NEST.N0000 |
284.750 |
284.750 |
284.750 |
284.750 |
1 |
| 2006-11-17 |
NEST.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
9 |
| 2006-11-16 |
NEST.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
2 |
| 2006-11-15 |
NEST.N0000 |
285.000 |
285.250 |
285.000 |
285.000 |
6 |
| 2006-11-14 |
NEST.N0000 |
285.000 |
285.250 |
285.000 |
285.250 |
5 |
| 2006-11-10 |
NEST.N0000 |
289.000 |
289.000 |
285.250 |
288.000 |
3 |
| 2006-11-09 |
NEST.N0000 |
285.000 |
287.500 |
285.000 |
287.500 |
5 |
| 2006-11-08 |
NEST.N0000 |
280.000 |
285.000 |
280.000 |
285.000 |
18 |
| 2006-11-07 |
NEST.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |