NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-06 |
NEST.N0000 |
283.000 |
283.000 |
280.000 |
280.000 |
3 |
| 2006-11-03 |
NEST.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
1 |
| 2006-11-02 |
NEST.N0000 |
284.750 |
284.750 |
283.000 |
283.000 |
5 |
| 2006-11-01 |
NEST.N0000 |
282.000 |
284.750 |
282.000 |
284.750 |
3 |
| 2006-10-31 |
NEST.N0000 |
279.750 |
279.750 |
279.750 |
279.750 |
1 |
| 2006-10-30 |
NEST.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
8 |
| 2006-10-26 |
NEST.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
3 |
| 2006-10-25 |
NEST.N0000 |
278.000 |
278.000 |
278.000 |
278.000 |
1 |
| 2006-10-23 |
NEST.N0000 |
277.500 |
277.500 |
277.500 |
277.500 |
1 |
| 2006-10-20 |
NEST.N0000 |
275.000 |
276.000 |
275.000 |
276.000 |
5 |
| 2006-10-19 |
NEST.N0000 |
274.750 |
275.000 |
270.000 |
273.500 |
6 |
| 2006-10-18 |
NEST.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
4 |
| 2006-10-17 |
NEST.N0000 |
267.500 |
275.000 |
265.500 |
270.250 |
7 |
| 2006-10-12 |
NEST.N0000 |
267.000 |
267.000 |
265.500 |
265.500 |
2 |
| 2006-10-11 |
NEST.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
1 |
| 2006-10-10 |
NEST.N0000 |
280.000 |
280.000 |
270.000 |
270.000 |
10 |
| 2006-10-09 |
NEST.N0000 |
260.000 |
280.000 |
260.000 |
280.000 |
19 |
| 2006-10-05 |
NEST.N0000 |
246.500 |
250.250 |
246.500 |
250.250 |
8 |
| 2006-10-04 |
NEST.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
2 |
| 2006-10-02 |
NEST.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
2 |