NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-17 |
NEST.N0000 |
192.000 |
192.000 |
191.000 |
191.000 |
2 |
| 2006-07-13 |
NEST.N0000 |
188.000 |
188.000 |
188.000 |
188.000 |
2 |
| 2006-07-12 |
NEST.N0000 |
186.250 |
189.000 |
186.250 |
186.250 |
4 |
| 2006-07-07 |
NEST.N0000 |
185.500 |
185.500 |
185.250 |
185.500 |
2 |
| 2006-07-06 |
NEST.N0000 |
185.250 |
185.250 |
185.250 |
185.250 |
1 |
| 2006-07-05 |
NEST.N0000 |
185.000 |
185.250 |
185.000 |
185.250 |
3 |
| 2006-06-30 |
NEST.N0000 |
180.500 |
180.500 |
180.500 |
180.500 |
1 |
| 2006-06-29 |
NEST.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
3 |
| 2006-06-27 |
NEST.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 2006-06-26 |
NEST.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
4 |
| 2006-06-23 |
NEST.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2006-06-21 |
NEST.N0000 |
184.500 |
185.000 |
184.500 |
185.000 |
3 |
| 2006-06-20 |
NEST.N0000 |
185.000 |
185.000 |
183.000 |
184.250 |
10 |
| 2006-06-19 |
NEST.N0000 |
185.000 |
185.250 |
185.000 |
185.250 |
4 |
| 2006-06-15 |
NEST.N0000 |
185.250 |
185.250 |
185.250 |
185.250 |
1 |
| 2006-06-14 |
NEST.N0000 |
194.000 |
194.000 |
188.250 |
188.250 |
7 |
| 2006-06-13 |
NEST.N0000 |
197.000 |
197.000 |
190.250 |
190.500 |
3 |
| 2006-06-09 |
NEST.N0000 |
200.000 |
200.000 |
197.000 |
197.000 |
2 |
| 2006-06-08 |
NEST.N0000 |
195.750 |
200.000 |
195.000 |
199.250 |
12 |
| 2006-06-07 |
NEST.N0000 |
188.000 |
200.000 |
188.000 |
195.750 |
20 |