NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-06 |
NEST.N0000 |
184.000 |
185.500 |
184.000 |
185.500 |
8 |
| 2006-06-05 |
NEST.N0000 |
183.500 |
183.500 |
183.500 |
183.500 |
1 |
| 2006-06-02 |
NEST.N0000 |
183.000 |
183.000 |
183.000 |
183.000 |
1 |
| 2006-06-01 |
NEST.N0000 |
181.750 |
181.750 |
181.750 |
181.750 |
2 |
| 2006-05-31 |
NEST.N0000 |
181.000 |
181.000 |
181.000 |
181.000 |
3 |
| 2006-05-30 |
NEST.N0000 |
181.250 |
181.500 |
181.250 |
181.500 |
2 |
| 2006-05-26 |
NEST.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
7 |
| 2006-05-25 |
NEST.N0000 |
180.000 |
182.000 |
180.000 |
180.000 |
8 |
| 2006-05-24 |
NEST.N0000 |
182.000 |
182.000 |
178.000 |
179.500 |
9 |
| 2006-05-19 |
NEST.N0000 |
179.500 |
184.000 |
179.500 |
182.000 |
8 |
| 2006-05-18 |
NEST.N0000 |
178.000 |
180.000 |
178.000 |
179.750 |
3 |
| 2006-05-17 |
NEST.N0000 |
169.000 |
180.000 |
169.000 |
179.250 |
19 |
| 2006-05-16 |
NEST.N0000 |
165.000 |
165.000 |
160.250 |
165.000 |
9 |
| 2006-05-15 |
NEST.N0000 |
170.000 |
171.000 |
165.250 |
165.750 |
11 |
| 2006-05-10 |
NEST.N0000 |
188.000 |
188.000 |
170.000 |
170.500 |
17 |
| 2006-05-09 |
NEST.N0000 |
190.500 |
195.000 |
190.250 |
194.000 |
19 |
| 2006-05-08 |
NEST.N0000 |
199.750 |
199.750 |
195.000 |
196.250 |
8 |
| 2006-05-05 |
NEST.N0000 |
200.000 |
200.000 |
196.000 |
196.000 |
2 |
| 2006-05-04 |
NEST.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
8 |
| 2006-05-03 |
NEST.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
3 |