NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-31 |
NEST.N0000 |
278.000 |
280.000 |
277.000 |
279.500 |
4 |
| 2007-01-30 |
NEST.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
2 |
| 2007-01-29 |
NEST.N0000 |
281.000 |
281.000 |
281.000 |
281.000 |
2 |
| 2007-01-25 |
NEST.N0000 |
285.000 |
285.250 |
285.000 |
285.000 |
4 |
| 2007-01-23 |
NEST.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
3 |
| 2007-01-19 |
NEST.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
1 |
| 2007-01-18 |
NEST.N0000 |
282.000 |
285.000 |
282.000 |
285.000 |
2 |
| 2007-01-16 |
NEST.N0000 |
282.000 |
282.000 |
282.000 |
282.000 |
1 |
| 2007-01-12 |
NEST.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
2 |
| 2007-01-09 |
NEST.N0000 |
276.250 |
276.250 |
276.250 |
276.250 |
2 |
| 2007-01-08 |
NEST.N0000 |
276.250 |
276.250 |
276.250 |
276.250 |
2 |
| 2007-01-05 |
NEST.N0000 |
276.000 |
276.000 |
276.000 |
276.000 |
2 |
| 2006-12-29 |
NEST.N0000 |
274.500 |
274.750 |
274.500 |
274.750 |
2 |
| 2006-12-28 |
NEST.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |
| 2006-12-27 |
NEST.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
5 |
| 2006-12-22 |
NEST.N0000 |
275.250 |
279.000 |
275.000 |
279.000 |
4 |
| 2006-12-18 |
NEST.N0000 |
276.000 |
276.000 |
276.000 |
276.000 |
1 |
| 2006-12-14 |
NEST.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |
| 2006-12-13 |
NEST.N0000 |
274.750 |
274.750 |
274.750 |
274.750 |
1 |
| 2006-12-12 |
NEST.N0000 |
277.000 |
277.000 |
277.000 |
277.000 |
1 |