THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
NEH.N0000 |
4500.000 |
4598.750 |
4500.000 |
4500.000 |
3 |
| 2025-12-09 |
NEH.N0000 |
4152.000 |
4598.000 |
4100.500 |
4500.000 |
7 |
| 2025-12-08 |
NEH.N0000 |
4368.000 |
4500.000 |
4300.000 |
4500.000 |
17 |
| 2025-12-05 |
NEH.N0000 |
4500.000 |
4500.000 |
4500.000 |
4500.000 |
5 |
| 2025-12-03 |
NEH.N0000 |
4551.000 |
4551.000 |
4500.000 |
4500.000 |
9 |
| 2025-12-02 |
NEH.N0000 |
4513.000 |
4595.250 |
4510.000 |
4550.000 |
45 |
| 2025-12-01 |
NEH.N0000 |
4750.000 |
4990.000 |
4725.000 |
4994.750 |
12 |
| 2025-11-28 |
NEH.N0000 |
4950.000 |
4950.000 |
4800.000 |
4994.750 |
8 |
| 2025-11-27 |
NEH.N0000 |
5001.000 |
5040.000 |
4950.000 |
4994.750 |
17 |
| 2025-11-26 |
NEH.N0000 |
5038.000 |
5039.000 |
5038.000 |
5000.500 |
7 |
| 2025-11-11 |
NEH.N0000 |
4990.000 |
5000.000 |
4702.000 |
4998.000 |
7 |
| 2025-10-30 |
NEH.N0000 |
4995.000 |
4999.750 |
4900.000 |
4800.750 |
20 |
| 2025-10-17 |
NEH.N0000 |
4602.000 |
4950.000 |
4602.000 |
4935.000 |
15 |
| 2025-10-15 |
NEH.N0000 |
4650.000 |
4900.000 |
4502.250 |
4692.500 |
24 |
| 2025-10-10 |
NEH.N0000 |
4699.000 |
4699.000 |
4400.000 |
4428.250 |
14 |
| 2025-10-08 |
NEH.N0000 |
4650.000 |
4650.000 |
4474.250 |
4474.500 |
8 |
| 2025-10-07 |
NEH.N0000 |
4450.000 |
4459.000 |
4450.000 |
4474.250 |
4 |
| 2025-10-03 |
NEH.N0000 |
4486.000 |
4625.000 |
4450.000 |
4474.250 |
19 |
| 2025-10-01 |
NEH.N0000 |
4699.500 |
4699.500 |
4402.250 |
4520.000 |
10 |
| 2025-09-04 |
NEH.N0000 |
3700.000 |
3979.750 |
3700.000 |
3734.500 |
8 |