THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-03 |
NEH.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
3 |
| 2024-10-02 |
NEH.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
1 |
| 2024-10-01 |
NEH.N0000 |
1935.000 |
1935.000 |
1935.000 |
2000.000 |
1 |
| 2024-09-30 |
NEH.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
5 |
| 2024-09-27 |
NEH.N0000 |
1999.750 |
2000.000 |
1862.000 |
1997.000 |
17 |
| 2024-09-26 |
NEH.N0000 |
1950.000 |
1950.000 |
1900.000 |
1958.000 |
4 |
| 2024-09-25 |
NEH.N0000 |
2000.000 |
2096.000 |
1900.000 |
1958.000 |
7 |
| 2024-09-20 |
NEH.N0000 |
1801.000 |
1801.000 |
1801.000 |
1801.000 |
3 |
| 2024-09-18 |
NEH.N0000 |
1999.000 |
2097.000 |
1999.000 |
1801.000 |
3 |
| 2024-09-09 |
NEH.N0000 |
1755.750 |
1755.750 |
1755.750 |
1801.000 |
1 |
| 2024-09-05 |
NEH.N0000 |
1802.000 |
1802.000 |
1800.000 |
1801.000 |
6 |
| 2024-09-04 |
NEH.N0000 |
1801.250 |
1802.000 |
1801.000 |
1802.000 |
5 |
| 2024-09-03 |
NEH.N0000 |
1800.250 |
1801.000 |
1800.000 |
1800.250 |
6 |
| 2024-09-02 |
NEH.N0000 |
1853.250 |
1853.250 |
1800.500 |
1841.750 |
11 |
| 2024-08-28 |
NEH.N0000 |
1802.750 |
1950.000 |
1800.000 |
1836.500 |
16 |
| 2024-08-27 |
NEH.N0000 |
1820.000 |
1820.000 |
1820.000 |
1970.250 |
1 |
| 2024-08-26 |
NEH.N0000 |
1980.000 |
2000.000 |
1755.750 |
1970.250 |
3 |
| 2024-08-21 |
NEH.N0000 |
2020.000 |
2020.000 |
1980.000 |
1970.250 |
2 |
| 2024-08-20 |
NEH.N0000 |
1980.000 |
1980.000 |
1980.000 |
1970.250 |
1 |
| 2024-08-15 |
NEH.N0000 |
1980.000 |
1980.000 |
1980.000 |
1970.250 |
1 |