NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-06 |
NDB.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
2 |
| 1997-02-05 |
NDB.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
9 |
| 1997-02-03 |
NDB.N0000 |
0.000 |
195.000 |
191.750 |
195.000 |
8 |
| 1997-01-30 |
NDB.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
10 |
| 1997-01-29 |
NDB.N0000 |
0.000 |
195.000 |
193.000 |
193.000 |
4 |
| 1997-01-27 |
NDB.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
2 |
| 1997-01-22 |
NDB.N0000 |
0.000 |
194.000 |
192.250 |
193.000 |
4 |
| 1997-01-21 |
NDB.N0000 |
0.000 |
192.250 |
192.250 |
192.250 |
2 |
| 1997-01-20 |
NDB.N0000 |
0.000 |
192.250 |
192.250 |
192.250 |
2 |
| 1997-01-16 |
NDB.N0000 |
0.000 |
192.000 |
190.000 |
192.000 |
8 |
| 1997-01-15 |
NDB.N0000 |
0.000 |
190.250 |
190.000 |
190.250 |
19 |
| 1997-01-13 |
NDB.N0000 |
0.000 |
193.000 |
190.000 |
190.000 |
30 |
| 1997-01-10 |
NDB.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
4 |
| 1997-01-07 |
NDB.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
5 |
| 1996-12-31 |
NDB.N0000 |
0.000 |
196.000 |
195.000 |
195.000 |
10 |
| 1996-12-27 |
NDB.N0000 |
0.000 |
196.000 |
196.000 |
196.000 |
3 |
| 1996-12-18 |
NDB.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
3 |
| 1996-12-16 |
NDB.N0000 |
0.000 |
196.000 |
196.000 |
196.000 |
1 |
| 1996-12-13 |
NDB.N0000 |
0.000 |
196.000 |
195.000 |
196.000 |
3 |
| 1996-12-12 |
NDB.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
1 |