NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-06 |
NDB.N0000 |
0.000 |
192.000 |
192.000 |
192.000 |
4 |
| 1996-09-05 |
NDB.N0000 |
0.000 |
192.000 |
192.000 |
192.000 |
7 |
| 1996-08-30 |
NDB.N0000 |
0.000 |
192.250 |
192.250 |
192.250 |
3 |
| 1996-08-27 |
NDB.N0000 |
0.000 |
191.000 |
190.000 |
191.000 |
10 |
| 1996-08-23 |
NDB.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
2 |
| 1996-08-21 |
NDB.N0000 |
0.000 |
189.000 |
189.000 |
189.000 |
1 |
| 1996-08-20 |
NDB.N0000 |
0.000 |
189.000 |
189.000 |
189.000 |
3 |
| 1996-08-19 |
NDB.N0000 |
0.000 |
189.000 |
189.000 |
189.000 |
1 |
| 1996-08-16 |
NDB.N0000 |
0.000 |
189.000 |
189.000 |
189.000 |
1 |
| 1996-08-15 |
NDB.N0000 |
0.000 |
189.250 |
189.000 |
189.250 |
10 |
| 1996-08-14 |
NDB.N0000 |
0.000 |
191.000 |
191.000 |
191.000 |
1 |
| 1996-08-07 |
NDB.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
1 |
| 1996-08-06 |
NDB.N0000 |
0.000 |
183.000 |
181.000 |
183.000 |
7 |
| 1996-08-05 |
NDB.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1996-08-01 |
NDB.N0000 |
0.000 |
178.000 |
178.000 |
178.000 |
2 |
| 1996-07-31 |
NDB.N0000 |
0.000 |
178.250 |
178.250 |
178.250 |
1 |
| 1996-07-24 |
NDB.N0000 |
0.000 |
178.000 |
178.000 |
178.000 |
2 |
| 1996-07-22 |
NDB.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
2 |
| 1996-07-19 |
NDB.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1996-07-18 |
NDB.N0000 |
0.000 |
169.750 |
169.750 |
169.750 |
1 |