NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-02 |
NDB.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
7 |
| 1996-10-01 |
NDB.N0000 |
0.000 |
194.000 |
194.000 |
194.000 |
1 |
| 1996-09-24 |
NDB.N0000 |
0.000 |
195.500 |
195.500 |
195.500 |
2 |
| 1996-09-23 |
NDB.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
2 |
| 1996-09-20 |
NDB.N0000 |
0.000 |
197.250 |
197.000 |
197.000 |
7 |
| 1996-09-19 |
NDB.N0000 |
0.000 |
196.000 |
195.500 |
196.000 |
6 |
| 1996-09-18 |
NDB.N0000 |
0.000 |
195.250 |
195.250 |
195.250 |
6 |
| 1996-09-17 |
NDB.N0000 |
0.000 |
195.000 |
193.250 |
194.000 |
4 |
| 1996-09-12 |
NDB.N0000 |
0.000 |
193.000 |
193.000 |
193.000 |
1 |
| 1996-09-11 |
NDB.N0000 |
0.000 |
193.000 |
192.000 |
192.000 |
2 |
| 1996-09-10 |
NDB.N0000 |
0.000 |
193.000 |
193.000 |
193.000 |
1 |
| 1996-09-09 |
NDB.N0000 |
0.000 |
192.000 |
192.000 |
192.000 |
2 |
| 1996-09-06 |
NDB.N0000 |
0.000 |
192.000 |
192.000 |
192.000 |
4 |
| 1996-09-05 |
NDB.N0000 |
0.000 |
192.000 |
192.000 |
192.000 |
7 |
| 1996-08-30 |
NDB.N0000 |
0.000 |
192.250 |
192.250 |
192.250 |
3 |
| 1996-08-27 |
NDB.N0000 |
0.000 |
191.000 |
190.000 |
191.000 |
10 |
| 1996-08-23 |
NDB.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
2 |
| 1996-08-21 |
NDB.N0000 |
0.000 |
189.000 |
189.000 |
189.000 |
1 |
| 1996-08-20 |
NDB.N0000 |
0.000 |
189.000 |
189.000 |
189.000 |
3 |
| 1996-08-19 |
NDB.N0000 |
0.000 |
189.000 |
189.000 |
189.000 |
1 |