NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-20 |
NDB.N0000 |
0.000 |
218.000 |
212.500 |
218.000 |
10 |
| 1997-05-19 |
NDB.N0000 |
0.000 |
220.000 |
217.000 |
217.000 |
12 |
| 1997-05-16 |
NDB.N0000 |
0.000 |
220.250 |
220.250 |
220.250 |
2 |
| 1997-05-15 |
NDB.N0000 |
0.000 |
223.000 |
222.000 |
222.000 |
3 |
| 1997-05-14 |
NDB.N0000 |
0.000 |
224.000 |
224.000 |
224.000 |
2 |
| 1997-05-13 |
NDB.N0000 |
0.000 |
230.000 |
225.000 |
230.000 |
6 |
| 1997-05-12 |
NDB.N0000 |
0.000 |
225.000 |
224.500 |
225.000 |
3 |
| 1997-05-09 |
NDB.N0000 |
0.000 |
224.500 |
224.000 |
224.500 |
3 |
| 1997-05-08 |
NDB.N0000 |
0.000 |
225.000 |
222.000 |
223.000 |
12 |
| 1997-05-07 |
NDB.N0000 |
0.000 |
225.000 |
225.000 |
225.000 |
8 |
| 1997-05-06 |
NDB.N0000 |
0.000 |
230.250 |
230.000 |
230.000 |
6 |
| 1997-05-05 |
NDB.N0000 |
0.000 |
240.000 |
236.000 |
239.000 |
10 |
| 1997-05-02 |
NDB.N0000 |
0.000 |
245.000 |
236.000 |
240.000 |
9 |
| 1997-04-30 |
NDB.N0000 |
0.000 |
242.000 |
240.000 |
242.000 |
24 |
| 1997-04-29 |
NDB.N0000 |
0.000 |
233.000 |
230.000 |
233.000 |
10 |
| 1997-04-28 |
NDB.N0000 |
0.000 |
230.000 |
220.000 |
225.000 |
11 |
| 1997-04-25 |
NDB.N0000 |
0.000 |
230.000 |
225.000 |
230.000 |
8 |
| 1997-04-24 |
NDB.N0000 |
0.000 |
240.000 |
235.250 |
235.250 |
9 |
| 1997-04-23 |
NDB.N0000 |
0.000 |
260.000 |
250.000 |
250.000 |
16 |
| 1997-04-21 |
NDB.N0000 |
0.000 |
275.000 |
235.250 |
260.000 |
35 |