NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-02 |
NDB.N0000 |
0.000 |
245.000 |
236.000 |
240.000 |
9 |
| 1997-04-30 |
NDB.N0000 |
0.000 |
242.000 |
240.000 |
242.000 |
24 |
| 1997-04-29 |
NDB.N0000 |
0.000 |
233.000 |
230.000 |
233.000 |
10 |
| 1997-04-28 |
NDB.N0000 |
0.000 |
230.000 |
220.000 |
225.000 |
11 |
| 1997-04-25 |
NDB.N0000 |
0.000 |
230.000 |
225.000 |
230.000 |
8 |
| 1997-04-24 |
NDB.N0000 |
0.000 |
240.000 |
235.250 |
235.250 |
9 |
| 1997-04-23 |
NDB.N0000 |
0.000 |
260.000 |
250.000 |
250.000 |
16 |
| 1997-04-21 |
NDB.N0000 |
0.000 |
275.000 |
235.250 |
260.000 |
35 |
| 1997-04-18 |
NDB.N0000 |
0.000 |
235.000 |
210.000 |
235.000 |
23 |
| 1997-04-17 |
NDB.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
3 |
| 1997-04-16 |
NDB.N0000 |
0.000 |
205.250 |
202.000 |
205.250 |
7 |
| 1997-04-10 |
NDB.N0000 |
0.000 |
200.000 |
198.000 |
198.000 |
16 |
| 1997-04-09 |
NDB.N0000 |
0.000 |
200.000 |
198.000 |
198.000 |
6 |
| 1997-04-08 |
NDB.N0000 |
0.000 |
200.000 |
199.000 |
199.000 |
7 |
| 1997-04-07 |
NDB.N0000 |
0.000 |
199.000 |
198.500 |
198.500 |
2 |
| 1997-04-04 |
NDB.N0000 |
0.000 |
198.250 |
198.000 |
198.250 |
5 |
| 1997-04-03 |
NDB.N0000 |
0.000 |
198.000 |
197.000 |
198.000 |
10 |
| 1997-04-02 |
NDB.N0000 |
0.000 |
197.500 |
197.000 |
197.000 |
5 |
| 1997-04-01 |
NDB.N0000 |
0.000 |
198.000 |
197.000 |
197.000 |
2 |
| 1997-03-31 |
NDB.N0000 |
0.000 |
198.000 |
196.000 |
196.000 |
6 |