NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-24 |
NDB.N0000 |
0.000 |
198.250 |
198.000 |
198.000 |
15 |
| 1997-02-20 |
NDB.N0000 |
0.000 |
198.000 |
198.000 |
198.000 |
2 |
| 1997-02-18 |
NDB.N0000 |
0.000 |
198.000 |
198.000 |
198.000 |
7 |
| 1997-02-17 |
NDB.N0000 |
0.000 |
199.000 |
198.000 |
198.000 |
6 |
| 1997-02-14 |
NDB.N0000 |
0.000 |
199.000 |
199.000 |
199.000 |
2 |
| 1997-02-12 |
NDB.N0000 |
0.000 |
198.500 |
198.250 |
198.250 |
4 |
| 1997-02-11 |
NDB.N0000 |
0.000 |
198.000 |
197.250 |
198.000 |
2 |
| 1997-02-07 |
NDB.N0000 |
0.000 |
195.250 |
195.000 |
195.250 |
4 |
| 1997-02-06 |
NDB.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
2 |
| 1997-02-05 |
NDB.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
9 |
| 1997-02-03 |
NDB.N0000 |
0.000 |
195.000 |
191.750 |
195.000 |
8 |
| 1997-01-30 |
NDB.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
10 |
| 1997-01-29 |
NDB.N0000 |
0.000 |
195.000 |
193.000 |
193.000 |
4 |
| 1997-01-27 |
NDB.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
2 |
| 1997-01-22 |
NDB.N0000 |
0.000 |
194.000 |
192.250 |
193.000 |
4 |
| 1997-01-21 |
NDB.N0000 |
0.000 |
192.250 |
192.250 |
192.250 |
2 |
| 1997-01-20 |
NDB.N0000 |
0.000 |
192.250 |
192.250 |
192.250 |
2 |
| 1997-01-16 |
NDB.N0000 |
0.000 |
192.000 |
190.000 |
192.000 |
8 |
| 1997-01-15 |
NDB.N0000 |
0.000 |
190.250 |
190.000 |
190.250 |
19 |
| 1997-01-13 |
NDB.N0000 |
0.000 |
193.000 |
190.000 |
190.000 |
30 |