NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-07 |
NDB.N0000 |
170.000 |
170.000 |
168.500 |
169.900 |
15 |
| 2011-06-06 |
NDB.N0000 |
171.000 |
172.000 |
170.000 |
171.000 |
36 |
| 2011-06-03 |
NDB.N0000 |
169.900 |
170.000 |
168.500 |
169.500 |
19 |
| 2011-06-02 |
NDB.N0000 |
173.000 |
174.000 |
168.000 |
170.400 |
38 |
| 2011-06-01 |
NDB.N0000 |
175.000 |
176.000 |
172.000 |
172.200 |
66 |
| 2011-05-31 |
NDB.N0000 |
174.600 |
175.000 |
171.000 |
173.100 |
64 |
| 2011-05-30 |
NDB.N0000 |
169.000 |
175.000 |
166.000 |
171.300 |
105 |
| 2011-05-27 |
NDB.N0000 |
164.700 |
169.000 |
163.500 |
165.500 |
39 |
| 2011-05-26 |
NDB.N0000 |
164.500 |
166.000 |
163.100 |
165.400 |
36 |
| 2011-05-25 |
NDB.N0000 |
163.000 |
164.100 |
163.000 |
164.100 |
23 |
| 2011-05-24 |
NDB.N0000 |
163.100 |
163.600 |
162.700 |
163.000 |
35 |
| 2011-05-23 |
NDB.N0000 |
165.000 |
165.000 |
163.000 |
163.500 |
33 |
| 2011-05-20 |
NDB.N0000 |
163.000 |
164.500 |
161.000 |
163.500 |
58 |
| 2011-05-19 |
NDB.N0000 |
160.500 |
161.900 |
160.500 |
161.200 |
24 |
| 2011-05-16 |
NDB.N0000 |
162.000 |
162.000 |
160.000 |
160.100 |
20 |
| 2011-05-13 |
NDB.N0000 |
160.000 |
162.100 |
160.000 |
161.100 |
46 |
| 2011-05-12 |
NDB.N0000 |
159.500 |
160.000 |
159.500 |
160.000 |
25 |
| 2011-05-11 |
NDB.N0000 |
161.500 |
163.900 |
159.000 |
159.100 |
41 |
| 2011-05-10 |
NDB.N0000 |
164.900 |
164.900 |
160.000 |
160.400 |
18 |
| 2011-05-09 |
NDB.N0000 |
161.000 |
164.000 |
161.000 |
161.200 |
18 |