NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-26 |
NDB.N0000 |
164.500 |
166.000 |
163.100 |
165.400 |
36 |
| 2011-05-25 |
NDB.N0000 |
163.000 |
164.100 |
163.000 |
164.100 |
23 |
| 2011-05-24 |
NDB.N0000 |
163.100 |
163.600 |
162.700 |
163.000 |
35 |
| 2011-05-23 |
NDB.N0000 |
165.000 |
165.000 |
163.000 |
163.500 |
33 |
| 2011-05-20 |
NDB.N0000 |
163.000 |
164.500 |
161.000 |
163.500 |
58 |
| 2011-05-19 |
NDB.N0000 |
160.500 |
161.900 |
160.500 |
161.200 |
24 |
| 2011-05-16 |
NDB.N0000 |
162.000 |
162.000 |
160.000 |
160.100 |
20 |
| 2011-05-13 |
NDB.N0000 |
160.000 |
162.100 |
160.000 |
161.100 |
46 |
| 2011-05-12 |
NDB.N0000 |
159.500 |
160.000 |
159.500 |
160.000 |
25 |
| 2011-05-11 |
NDB.N0000 |
161.500 |
163.900 |
159.000 |
159.100 |
41 |
| 2011-05-10 |
NDB.N0000 |
164.900 |
164.900 |
160.000 |
160.400 |
18 |
| 2011-05-09 |
NDB.N0000 |
161.000 |
164.000 |
161.000 |
161.200 |
18 |
| 2011-05-06 |
NDB.N0000 |
164.900 |
164.900 |
161.000 |
161.500 |
38 |
| 2011-05-05 |
NDB.N0000 |
160.500 |
164.900 |
160.100 |
162.300 |
11 |
| 2011-05-04 |
NDB.N0000 |
164.000 |
164.000 |
160.000 |
160.800 |
53 |
| 2011-05-03 |
NDB.N0000 |
168.000 |
168.000 |
164.000 |
165.000 |
49 |
| 2011-04-29 |
NDB.N0000 |
165.600 |
168.000 |
165.600 |
165.600 |
37 |
| 2011-04-28 |
NDB.N0000 |
165.600 |
166.000 |
165.000 |
165.600 |
31 |
| 2011-04-27 |
NDB.N0000 |
168.000 |
168.000 |
165.200 |
165.600 |
16 |
| 2011-04-26 |
NDB.N0000 |
168.500 |
168.500 |
166.000 |
166.800 |
24 |