NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-26 |
NDB.N0000 |
168.500 |
168.500 |
166.000 |
166.800 |
24 |
| 2011-04-25 |
NDB.N0000 |
170.000 |
171.900 |
167.000 |
168.000 |
47 |
| 2011-04-21 |
NDB.N0000 |
167.100 |
175.000 |
167.000 |
172.200 |
53 |
| 2011-04-20 |
NDB.N0000 |
169.500 |
169.500 |
167.000 |
167.300 |
23 |
| 2011-04-19 |
NDB.N0000 |
166.600 |
169.500 |
166.600 |
167.800 |
39 |
| 2011-04-18 |
NDB.N0000 |
165.000 |
170.000 |
165.000 |
166.100 |
71 |
| 2011-04-12 |
NDB.N0000 |
165.500 |
165.500 |
164.100 |
164.600 |
53 |
| 2011-04-11 |
NDB.N0000 |
166.500 |
168.500 |
165.000 |
165.200 |
43 |
| 2011-04-08 |
NDB.N0000 |
167.000 |
169.000 |
166.000 |
166.200 |
36 |
| 2011-04-07 |
NDB.N0000 |
170.000 |
170.000 |
165.000 |
165.200 |
62 |
| 2011-04-06 |
NDB.N0000 |
175.000 |
175.000 |
170.000 |
170.200 |
48 |
| 2011-04-05 |
NDB.N0000 |
175.100 |
175.100 |
172.500 |
172.900 |
42 |
| 2011-03-30 |
NDB.N0000 |
341.900 |
344.800 |
339.000 |
340.400 |
65 |
| 2011-03-29 |
NDB.N0000 |
344.000 |
344.800 |
340.000 |
342.000 |
61 |
| 2011-03-28 |
NDB.N0000 |
350.000 |
350.000 |
342.500 |
344.800 |
49 |
| 2011-03-25 |
NDB.N0000 |
346.500 |
347.500 |
345.000 |
345.100 |
45 |
| 2011-03-24 |
NDB.N0000 |
346.000 |
346.000 |
342.500 |
345.000 |
22 |
| 2011-03-23 |
NDB.N0000 |
345.000 |
346.000 |
343.000 |
345.400 |
27 |
| 2011-03-22 |
NDB.N0000 |
349.000 |
350.000 |
349.000 |
350.000 |
2 |
| 2011-03-21 |
NDB.N0000 |
340.000 |
342.100 |
340.000 |
342.000 |
8 |