NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-22 |
NDB.N0000 |
135.200 |
138.800 |
135.200 |
136.000 |
43 |
| 2011-08-19 |
NDB.N0000 |
134.000 |
135.600 |
134.000 |
135.100 |
34 |
| 2011-08-18 |
NDB.N0000 |
136.000 |
138.000 |
135.000 |
135.100 |
33 |
| 2011-08-17 |
NDB.N0000 |
140.000 |
140.000 |
136.500 |
136.600 |
62 |
| 2011-08-16 |
NDB.N0000 |
138.000 |
138.000 |
135.000 |
136.300 |
73 |
| 2011-08-15 |
NDB.N0000 |
135.000 |
135.000 |
133.000 |
133.900 |
27 |
| 2011-08-12 |
NDB.N0000 |
133.000 |
135.000 |
133.000 |
133.200 |
45 |
| 2011-08-11 |
NDB.N0000 |
135.000 |
135.000 |
132.000 |
133.000 |
45 |
| 2011-08-10 |
NDB.N0000 |
135.000 |
136.000 |
132.000 |
133.000 |
93 |
| 2011-08-09 |
NDB.N0000 |
135.200 |
135.200 |
134.100 |
134.800 |
42 |
| 2011-08-08 |
NDB.N0000 |
135.500 |
137.000 |
132.000 |
136.100 |
49 |
| 2011-08-05 |
NDB.N0000 |
138.000 |
138.000 |
135.000 |
137.400 |
40 |
| 2011-08-04 |
NDB.N0000 |
140.000 |
140.000 |
138.900 |
139.000 |
13 |
| 2011-08-03 |
NDB.N0000 |
139.000 |
139.000 |
138.500 |
139.000 |
17 |
| 2011-08-02 |
NDB.N0000 |
140.000 |
140.000 |
138.500 |
139.300 |
18 |
| 2011-08-01 |
NDB.N0000 |
142.000 |
144.000 |
139.000 |
140.000 |
36 |
| 2011-07-29 |
NDB.N0000 |
137.000 |
142.000 |
137.000 |
140.000 |
88 |
| 2011-07-28 |
NDB.N0000 |
136.000 |
139.100 |
135.000 |
135.500 |
102 |
| 2011-07-27 |
NDB.N0000 |
136.000 |
139.000 |
134.500 |
135.000 |
53 |
| 2011-07-26 |
NDB.N0000 |
137.900 |
137.900 |
135.000 |
135.000 |
88 |