NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-04 |
NDB.N0000 |
137.200 |
139.000 |
136.100 |
136.500 |
28 |
| 2011-09-30 |
NDB.N0000 |
137.000 |
138.000 |
137.000 |
137.700 |
6 |
| 2011-09-29 |
NDB.N0000 |
137.000 |
137.900 |
137.000 |
137.200 |
8 |
| 2011-09-28 |
NDB.N0000 |
137.000 |
137.500 |
136.000 |
137.200 |
21 |
| 2011-09-27 |
NDB.N0000 |
138.000 |
138.000 |
137.000 |
137.000 |
15 |
| 2011-09-26 |
NDB.N0000 |
137.100 |
138.000 |
136.100 |
138.000 |
10 |
| 2011-09-23 |
NDB.N0000 |
139.800 |
140.000 |
136.000 |
137.100 |
27 |
| 2011-09-22 |
NDB.N0000 |
140.000 |
140.000 |
139.000 |
139.900 |
10 |
| 2011-09-21 |
NDB.N0000 |
139.000 |
140.000 |
137.000 |
139.800 |
22 |
| 2011-09-20 |
NDB.N0000 |
137.000 |
140.000 |
136.900 |
137.300 |
44 |
| 2011-09-16 |
NDB.N0000 |
137.000 |
137.000 |
136.000 |
136.900 |
17 |
| 2011-09-15 |
NDB.N0000 |
138.200 |
138.200 |
137.000 |
137.000 |
28 |
| 2011-09-14 |
NDB.N0000 |
138.100 |
138.500 |
138.000 |
138.200 |
17 |
| 2011-09-13 |
NDB.N0000 |
139.000 |
139.000 |
137.500 |
138.500 |
26 |
| 2011-09-12 |
NDB.N0000 |
138.000 |
139.000 |
137.000 |
139.000 |
14 |
| 2011-09-09 |
NDB.N0000 |
138.000 |
138.800 |
138.000 |
138.800 |
7 |
| 2011-09-08 |
NDB.N0000 |
139.900 |
139.900 |
137.900 |
138.000 |
37 |
| 2011-09-07 |
NDB.N0000 |
139.800 |
140.000 |
138.100 |
138.800 |
21 |
| 2011-09-06 |
NDB.N0000 |
140.000 |
140.000 |
138.100 |
138.800 |
9 |
| 2011-09-05 |
NDB.N0000 |
140.000 |
140.000 |
138.100 |
139.000 |
24 |