NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-03 |
NDB.N0000 |
134.000 |
134.000 |
132.500 |
132.500 |
23 |
| 2011-11-02 |
NDB.N0000 |
127.500 |
135.000 |
127.500 |
133.800 |
30 |
| 2011-11-01 |
NDB.N0000 |
128.500 |
128.500 |
126.700 |
126.800 |
28 |
| 2011-10-31 |
NDB.N0000 |
128.000 |
128.000 |
127.500 |
127.600 |
9 |
| 2011-10-28 |
NDB.N0000 |
127.500 |
128.000 |
127.000 |
128.000 |
8 |
| 2011-10-27 |
NDB.N0000 |
128.000 |
128.300 |
126.200 |
127.400 |
20 |
| 2011-10-25 |
NDB.N0000 |
129.900 |
130.000 |
128.500 |
128.500 |
16 |
| 2011-10-24 |
NDB.N0000 |
129.000 |
130.000 |
129.000 |
129.800 |
7 |
| 2011-10-21 |
NDB.N0000 |
128.100 |
129.900 |
126.000 |
128.500 |
14 |
| 2011-10-20 |
NDB.N0000 |
129.000 |
130.000 |
129.000 |
130.000 |
9 |
| 2011-10-19 |
NDB.N0000 |
129.000 |
129.500 |
128.000 |
128.600 |
9 |
| 2011-10-18 |
NDB.N0000 |
132.000 |
132.000 |
122.000 |
129.900 |
36 |
| 2011-10-17 |
NDB.N0000 |
134.000 |
135.000 |
132.000 |
132.700 |
22 |
| 2011-10-14 |
NDB.N0000 |
137.800 |
137.800 |
134.000 |
135.200 |
41 |
| 2011-10-13 |
NDB.N0000 |
136.000 |
138.000 |
135.500 |
138.000 |
12 |
| 2011-10-12 |
NDB.N0000 |
135.500 |
136.500 |
135.500 |
136.300 |
10 |
| 2011-10-10 |
NDB.N0000 |
136.000 |
136.000 |
135.100 |
135.300 |
20 |
| 2011-10-07 |
NDB.N0000 |
136.000 |
136.000 |
135.100 |
136.000 |
11 |
| 2011-10-06 |
NDB.N0000 |
136.500 |
136.500 |
135.700 |
136.000 |
18 |
| 2011-10-05 |
NDB.N0000 |
136.500 |
136.500 |
135.500 |
136.000 |
20 |