NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-21 |
NDB.N0000 |
128.100 |
129.900 |
126.000 |
128.500 |
14 |
| 2011-10-20 |
NDB.N0000 |
129.000 |
130.000 |
129.000 |
130.000 |
9 |
| 2011-10-19 |
NDB.N0000 |
129.000 |
129.500 |
128.000 |
128.600 |
9 |
| 2011-10-18 |
NDB.N0000 |
132.000 |
132.000 |
122.000 |
129.900 |
36 |
| 2011-10-17 |
NDB.N0000 |
134.000 |
135.000 |
132.000 |
132.700 |
22 |
| 2011-10-14 |
NDB.N0000 |
137.800 |
137.800 |
134.000 |
135.200 |
41 |
| 2011-10-13 |
NDB.N0000 |
136.000 |
138.000 |
135.500 |
138.000 |
12 |
| 2011-10-12 |
NDB.N0000 |
135.500 |
136.500 |
135.500 |
136.300 |
10 |
| 2011-10-10 |
NDB.N0000 |
136.000 |
136.000 |
135.100 |
135.300 |
20 |
| 2011-10-07 |
NDB.N0000 |
136.000 |
136.000 |
135.100 |
136.000 |
11 |
| 2011-10-06 |
NDB.N0000 |
136.500 |
136.500 |
135.700 |
136.000 |
18 |
| 2011-10-05 |
NDB.N0000 |
136.500 |
136.500 |
135.500 |
136.000 |
20 |
| 2011-10-04 |
NDB.N0000 |
137.200 |
139.000 |
136.100 |
136.500 |
28 |
| 2011-09-30 |
NDB.N0000 |
137.000 |
138.000 |
137.000 |
137.700 |
6 |
| 2011-09-29 |
NDB.N0000 |
137.000 |
137.900 |
137.000 |
137.200 |
8 |
| 2011-09-28 |
NDB.N0000 |
137.000 |
137.500 |
136.000 |
137.200 |
21 |
| 2011-09-27 |
NDB.N0000 |
138.000 |
138.000 |
137.000 |
137.000 |
15 |
| 2011-09-26 |
NDB.N0000 |
137.100 |
138.000 |
136.100 |
138.000 |
10 |
| 2011-09-23 |
NDB.N0000 |
139.800 |
140.000 |
136.000 |
137.100 |
27 |
| 2011-09-22 |
NDB.N0000 |
140.000 |
140.000 |
139.000 |
139.900 |
10 |