NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
NDB.N0000 |
77.900 |
80.900 |
77.000 |
80.100 |
241 |
| 2024-10-03 |
NDB.N0000 |
78.100 |
78.400 |
76.100 |
77.900 |
124 |
| 2024-10-02 |
NDB.N0000 |
78.700 |
79.800 |
77.000 |
78.000 |
182 |
| 2024-10-01 |
NDB.N0000 |
78.500 |
79.800 |
76.000 |
79.700 |
309 |
| 2024-09-30 |
NDB.N0000 |
77.000 |
78.900 |
77.000 |
78.300 |
204 |
| 2024-09-27 |
NDB.N0000 |
75.800 |
77.200 |
74.500 |
75.900 |
140 |
| 2024-09-26 |
NDB.N0000 |
75.400 |
78.800 |
73.000 |
75.800 |
303 |
| 2024-09-25 |
NDB.N0000 |
71.900 |
75.000 |
71.900 |
74.900 |
226 |
| 2024-09-24 |
NDB.N0000 |
71.200 |
72.000 |
70.700 |
71.700 |
175 |
| 2024-09-23 |
NDB.N0000 |
70.200 |
72.000 |
67.800 |
71.000 |
165 |
| 2024-09-20 |
NDB.N0000 |
70.100 |
70.900 |
68.400 |
70.000 |
186 |
| 2024-09-19 |
NDB.N0000 |
67.000 |
69.500 |
66.900 |
67.900 |
121 |
| 2024-09-18 |
NDB.N0000 |
65.900 |
67.500 |
65.000 |
66.200 |
81 |
| 2024-09-13 |
NDB.N0000 |
64.700 |
65.900 |
64.000 |
65.000 |
41 |
| 2024-09-12 |
NDB.N0000 |
63.900 |
64.800 |
63.400 |
64.000 |
25 |
| 2024-09-11 |
NDB.N0000 |
64.000 |
64.000 |
63.000 |
63.100 |
21 |
| 2024-09-10 |
NDB.N0000 |
63.200 |
64.000 |
62.000 |
62.200 |
152 |
| 2024-09-09 |
NDB.N0000 |
66.200 |
66.200 |
63.000 |
63.100 |
131 |
| 2024-09-06 |
NDB.N0000 |
66.800 |
66.800 |
64.500 |
64.500 |
50 |
| 2024-09-05 |
NDB.N0000 |
65.500 |
67.000 |
65.000 |
65.100 |
103 |