NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
NAMU.N0000 |
630.000 |
649.750 |
630.000 |
648.500 |
74 |
| 2025-12-09 |
NAMU.N0000 |
625.000 |
635.000 |
618.000 |
630.750 |
97 |
| 2025-12-08 |
NAMU.N0000 |
649.000 |
649.000 |
621.000 |
636.000 |
67 |
| 2025-12-05 |
NAMU.N0000 |
640.000 |
660.000 |
610.000 |
618.250 |
160 |
| 2025-12-03 |
NAMU.N0000 |
700.000 |
719.000 |
641.000 |
658.500 |
784 |
| 2025-12-02 |
NAMU.N0000 |
568.750 |
578.000 |
535.000 |
566.500 |
41 |
| 2025-12-01 |
NAMU.N0000 |
577.500 |
577.500 |
540.500 |
543.500 |
89 |
| 2025-11-28 |
NAMU.N0000 |
590.000 |
590.000 |
577.000 |
589.250 |
9 |
| 2025-11-27 |
NAMU.N0000 |
600.000 |
600.000 |
590.000 |
581.250 |
2 |
| 2025-11-26 |
NAMU.N0000 |
581.500 |
594.000 |
570.000 |
581.250 |
16 |
| 2025-11-11 |
NAMU.N0000 |
610.000 |
623.500 |
580.250 |
604.750 |
60 |
| 2025-10-30 |
NAMU.N0000 |
610.000 |
625.000 |
590.000 |
601.250 |
27 |
| 2025-10-17 |
NAMU.N0000 |
589.000 |
589.000 |
560.000 |
565.500 |
130 |
| 2025-10-15 |
NAMU.N0000 |
609.500 |
609.500 |
580.250 |
581.000 |
64 |
| 2025-10-10 |
NAMU.N0000 |
605.000 |
627.000 |
605.000 |
620.250 |
39 |
| 2025-10-09 |
NAMU.N0000 |
626.500 |
626.750 |
601.500 |
609.000 |
21 |
| 2025-10-08 |
NAMU.N0000 |
615.000 |
629.750 |
600.000 |
608.750 |
64 |
| 2025-10-07 |
NAMU.N0000 |
625.000 |
635.000 |
600.000 |
607.500 |
57 |
| 2025-10-03 |
NAMU.N0000 |
620.000 |
640.000 |
614.000 |
618.250 |
25 |
| 2025-10-01 |
NAMU.N0000 |
635.000 |
660.000 |
620.000 |
647.250 |
75 |