NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-17 |
NAMU.N0000 |
63.000 |
65.000 |
58.400 |
60.000 |
172 |
| 2026-03-16 |
NAMU.N0000 |
68.000 |
68.000 |
63.600 |
64.300 |
113 |
| 2026-03-13 |
NAMU.N0000 |
71.000 |
71.000 |
66.000 |
68.600 |
120 |
| 2026-03-12 |
NAMU.N0000 |
73.000 |
73.000 |
69.000 |
69.000 |
112 |
| 2026-03-11 |
NAMU.N0000 |
73.900 |
74.000 |
70.000 |
70.900 |
116 |
| 2026-03-10 |
NAMU.N0000 |
72.500 |
76.800 |
72.500 |
73.900 |
80 |
| 2026-03-09 |
NAMU.N0000 |
80.000 |
80.000 |
70.000 |
72.900 |
266 |
| 2026-02-26 |
NAMU.N0000 |
878.500 |
878.500 |
850.000 |
864.000 |
118 |
| 2026-02-25 |
NAMU.N0000 |
880.000 |
880.000 |
867.000 |
870.750 |
81 |
| 2026-02-24 |
NAMU.N0000 |
880.000 |
880.000 |
867.500 |
878.250 |
37 |
| 2026-02-23 |
NAMU.N0000 |
896.000 |
896.000 |
870.000 |
874.500 |
60 |
| 2026-02-20 |
NAMU.N0000 |
885.000 |
898.000 |
867.000 |
893.750 |
33 |
| 2026-02-19 |
NAMU.N0000 |
897.750 |
897.750 |
875.000 |
875.500 |
96 |
| 2026-02-18 |
NAMU.N0000 |
882.500 |
897.000 |
882.000 |
897.000 |
48 |
| 2026-02-13 |
NAMU.N0000 |
900.000 |
900.000 |
888.000 |
895.000 |
80 |
| 2026-02-12 |
NAMU.N0000 |
895.000 |
899.500 |
870.000 |
892.000 |
46 |
| 2026-02-11 |
NAMU.N0000 |
904.000 |
904.000 |
872.000 |
898.750 |
44 |
| 2026-02-10 |
NAMU.N0000 |
910.000 |
939.750 |
870.000 |
901.250 |
136 |
| 2026-02-09 |
NAMU.N0000 |
880.750 |
880.750 |
865.000 |
868.750 |
93 |
| 2026-02-06 |
NAMU.N0000 |
886.000 |
903.250 |
871.000 |
880.750 |
147 |