NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
NAMU.N0000 |
369.000 |
369.000 |
366.000 |
360.000 |
10 |
| 2024-11-21 |
NAMU.N0000 |
365.000 |
373.000 |
365.000 |
360.000 |
4 |
| 2024-11-20 |
NAMU.N0000 |
374.000 |
374.000 |
360.000 |
360.000 |
5 |
| 2024-11-19 |
NAMU.N0000 |
374.750 |
382.000 |
366.000 |
366.000 |
13 |
| 2024-11-18 |
NAMU.N0000 |
375.500 |
395.000 |
353.000 |
362.500 |
101 |
| 2024-11-14 |
NAMU.N0000 |
380.000 |
383.000 |
375.000 |
381.500 |
16 |
| 2024-11-13 |
NAMU.N0000 |
375.000 |
382.000 |
375.000 |
380.000 |
74 |
| 2024-11-12 |
NAMU.N0000 |
364.000 |
382.000 |
364.000 |
375.250 |
150 |
| 2024-11-11 |
NAMU.N0000 |
365.000 |
368.000 |
362.000 |
362.000 |
41 |
| 2024-11-08 |
NAMU.N0000 |
353.250 |
365.000 |
352.000 |
362.000 |
69 |
| 2024-11-07 |
NAMU.N0000 |
343.000 |
354.000 |
342.000 |
345.000 |
31 |
| 2024-11-06 |
NAMU.N0000 |
348.000 |
348.000 |
348.000 |
343.000 |
1 |
| 2024-11-05 |
NAMU.N0000 |
350.000 |
350.000 |
342.500 |
343.000 |
10 |
| 2024-11-04 |
NAMU.N0000 |
346.000 |
346.500 |
342.000 |
344.250 |
22 |
| 2024-11-01 |
NAMU.N0000 |
340.000 |
342.000 |
340.000 |
342.000 |
15 |
| 2024-10-30 |
NAMU.N0000 |
344.000 |
345.000 |
336.000 |
339.750 |
34 |
| 2024-10-29 |
NAMU.N0000 |
349.500 |
349.750 |
345.000 |
349.250 |
6 |
| 2024-10-28 |
NAMU.N0000 |
349.500 |
357.500 |
341.750 |
342.000 |
36 |
| 2024-10-25 |
NAMU.N0000 |
346.500 |
346.500 |
335.500 |
336.000 |
17 |
| 2024-10-24 |
NAMU.N0000 |
347.250 |
347.250 |
338.750 |
337.250 |
2 |