MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-06 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
22 |
| 2018-06-05 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.800 |
1 |
| 2018-06-04 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2018-06-01 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
12 |
| 2018-05-31 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2018-05-30 |
MULL.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
15 |
| 2018-05-28 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
3 |
| 2018-05-24 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2018-05-23 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |
| 2018-05-22 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
12 |
| 2018-05-17 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |
| 2018-05-16 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
2 |
| 2018-05-15 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
2 |
| 2018-05-14 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
2 |
| 2018-05-11 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
3 |
| 2018-05-10 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
10 |
| 2018-05-09 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
3 |
| 2018-05-08 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
5 |
| 2018-05-03 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2018-05-01 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
4 |