MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-08 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
4 |
| 2018-02-07 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2018-02-06 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2018-02-01 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
4 |
| 2018-01-30 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
23 |
| 2018-01-29 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
5 |
| 2018-01-26 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2018-01-25 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2018-01-24 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2018-01-23 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
5 |
| 2018-01-22 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2018-01-19 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2018-01-17 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2018-01-16 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
3 |
| 2018-01-12 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2018-01-11 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
3 |
| 2018-01-10 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2018-01-09 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2018-01-08 |
MULL.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
9 |
| 2018-01-05 |
MULL.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
37 |