MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-10 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |
| 2018-04-09 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2018-04-06 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
3 |
| 2018-04-05 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
8 |
| 2018-04-04 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
4 |
| 2018-03-29 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
4 |
| 2018-03-28 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2018-03-27 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2018-03-23 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
3 |
| 2018-03-22 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
8 |
| 2018-03-21 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
8 |
| 2018-03-20 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
12 |
| 2018-03-19 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
6 |
| 2018-03-15 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2018-03-14 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
35 |
| 2018-03-13 |
MULL.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
16 |
| 2018-03-12 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
7 |
| 2018-03-09 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
5 |
| 2018-03-08 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2018-03-07 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
5 |