MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-02 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
3 |
| 2018-06-29 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2018-06-26 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2018-06-22 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2018-06-21 |
MULL.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
18 |
| 2018-06-20 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2018-06-19 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
4 |
| 2018-06-18 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
5 |
| 2018-06-13 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2018-06-12 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2018-06-11 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
9 |
| 2018-06-08 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
6 |
| 2018-06-07 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
2 |
| 2018-06-06 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
22 |
| 2018-06-05 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.800 |
1 |
| 2018-06-04 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2018-06-01 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
12 |
| 2018-05-31 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2018-05-30 |
MULL.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
15 |
| 2018-05-28 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
3 |