MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2018-08-21 MULL.N0000 0.700 0.800 0.700 0.700 3
2018-08-20 MULL.N0000 0.800 0.800 0.700 0.800 3
2018-08-17 MULL.N0000 0.800 0.800 0.700 0.700 3
2018-08-16 MULL.N0000 0.700 0.800 0.700 0.800 6
2018-08-14 MULL.N0000 0.700 0.800 0.700 0.800 10
2018-08-10 MULL.N0000 0.800 0.800 0.800 0.800 3
2018-08-09 MULL.N0000 0.700 0.800 0.700 0.800 5
2018-08-08 MULL.N0000 0.800 0.800 0.700 0.700 2
2018-08-07 MULL.N0000 0.700 0.800 0.700 0.700 7
2018-08-06 MULL.N0000 0.800 0.800 0.800 0.800 1
2018-08-03 MULL.N0000 0.700 0.700 0.700 0.700 2
2018-08-02 MULL.N0000 0.700 0.700 0.700 0.700 1
2018-08-01 MULL.N0000 0.800 0.800 0.800 0.800 4
2018-07-31 MULL.N0000 0.700 0.700 0.700 0.700 1
2018-07-30 MULL.N0000 0.800 0.800 0.800 0.800 7
2018-07-24 MULL.N0000 0.800 0.800 0.800 0.800 3
2018-07-23 MULL.N0000 0.700 0.800 0.700 0.700 4
2018-07-19 MULL.N0000 0.800 0.800 0.700 0.700 10
2018-07-18 MULL.N0000 0.700 0.800 0.700 0.700 14
2018-07-16 MULL.N0000 0.800 0.800 0.800 0.800 7