MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-30 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |
| 2018-10-29 |
MULL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
36 |
| 2018-10-26 |
MULL.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
3 |
| 2018-10-25 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
| 2018-10-23 |
MULL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
7 |
| 2018-10-22 |
MULL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
2 |
| 2018-10-19 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2018-10-18 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2018-10-17 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
| 2018-10-16 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2018-10-15 |
MULL.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
25 |
| 2018-10-12 |
MULL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
2 |
| 2018-10-10 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
3 |
| 2018-10-09 |
MULL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
6 |
| 2018-10-08 |
MULL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
3 |
| 2018-10-05 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2018-10-04 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2018-10-03 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
| 2018-10-02 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2018-10-01 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
4 |