MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2018-09-28 MULL.N0000 0.700 0.700 0.600 0.600 13
2018-09-27 MULL.N0000 0.600 0.600 0.600 0.600 6
2018-09-26 MULL.N0000 0.600 0.700 0.600 0.600 28
2018-09-25 MULL.N0000 0.600 0.700 0.600 0.600 4
2018-09-21 MULL.N0000 0.700 0.700 0.700 0.700 12
2018-09-19 MULL.N0000 0.700 0.700 0.700 0.700 1
2018-09-18 MULL.N0000 0.700 0.700 0.700 0.700 13
2018-09-17 MULL.N0000 0.000 0.700 0.700 0.000 1
2018-09-14 MULL.N0000 0.800 0.800 0.800 0.800 2
2018-09-13 MULL.N0000 0.800 0.800 0.800 0.800 1
2018-09-12 MULL.N0000 0.800 0.800 0.700 0.700 4
2018-09-10 MULL.N0000 0.800 0.800 0.700 0.800 7
2018-09-07 MULL.N0000 0.800 0.800 0.800 0.800 5
2018-09-03 MULL.N0000 0.800 0.800 0.700 0.800 10
2018-08-31 MULL.N0000 0.800 0.800 0.800 0.800 1
2018-08-30 MULL.N0000 0.800 0.800 0.800 0.800 2
2018-08-29 MULL.N0000 0.700 0.700 0.700 0.700 1
2018-08-28 MULL.N0000 0.700 0.800 0.700 0.800 4
2018-08-27 MULL.N0000 0.700 0.700 0.700 0.700 2
2018-08-24 MULL.N0000 0.700 0.700 0.700 0.700 4