MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2018-11-21 MULL.N0000 0.700 0.800 0.700 0.800 5
2018-11-19 MULL.N0000 0.800 0.800 0.800 0.800 2
2018-11-15 MULL.N0000 0.600 0.800 0.600 0.700 4
2018-11-14 MULL.N0000 0.700 0.700 0.600 0.600 3
2018-11-13 MULL.N0000 0.700 0.800 0.700 0.700 46
2018-11-12 MULL.N0000 0.700 0.700 0.700 0.700 1
2018-11-09 MULL.N0000 0.800 0.800 0.700 0.700 20
2018-11-08 MULL.N0000 0.800 0.800 0.800 0.800 1
2018-11-07 MULL.N0000 0.700 0.800 0.700 0.800 12
2018-11-05 MULL.N0000 0.800 0.800 0.800 0.800 1
2018-11-02 MULL.N0000 0.700 0.800 0.700 0.800 3
2018-11-01 MULL.N0000 0.800 0.800 0.700 0.800 10
2018-10-31 MULL.N0000 0.700 0.700 0.700 0.700 9
2018-10-30 MULL.N0000 0.800 0.800 0.700 0.700 4
2018-10-29 MULL.N0000 0.700 0.800 0.700 0.700 36
2018-10-26 MULL.N0000 0.700 0.700 0.600 0.700 3
2018-10-25 MULL.N0000 0.700 0.700 0.700 0.600 1
2018-10-23 MULL.N0000 0.700 0.700 0.600 0.600 7
2018-10-22 MULL.N0000 0.700 0.700 0.600 0.600 2
2018-10-19 MULL.N0000 0.700 0.700 0.700 0.700 1