MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-09-28 |
MULL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
13 |
2018-09-27 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
2018-09-26 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
28 |
2018-09-25 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
4 |
2018-09-21 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
12 |
2018-09-19 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2018-09-18 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
13 |
2018-09-17 |
MULL.N0000 |
0.000 |
0.700 |
0.700 |
0.000 |
1 |
2018-09-14 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
2018-09-13 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2018-09-12 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |
2018-09-10 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
7 |
2018-09-07 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
2018-09-03 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
10 |
2018-08-31 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2018-08-30 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
2018-08-29 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2018-08-28 |
MULL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
4 |
2018-08-27 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2018-08-24 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |