MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2019-03-15 MULL.N0000 0.700 0.700 0.600 0.600 8
2019-03-14 MULL.N0000 0.700 0.700 0.700 0.700 4
2019-03-13 MULL.N0000 0.600 0.600 0.600 0.600 3
2019-03-12 MULL.N0000 0.600 0.600 0.600 0.600 3
2019-03-08 MULL.N0000 0.600 0.600 0.600 0.600 1
2019-03-05 MULL.N0000 0.600 0.700 0.600 0.700 5
2019-02-25 MULL.N0000 0.700 0.700 0.700 0.700 1
2019-02-22 MULL.N0000 0.600 0.600 0.600 0.600 1
2019-02-21 MULL.N0000 0.600 0.600 0.600 0.600 4
2019-02-20 MULL.N0000 0.700 0.700 0.700 0.700 2
2019-02-13 MULL.N0000 0.700 0.700 0.700 0.700 4
2019-02-12 MULL.N0000 0.700 0.700 0.700 0.700 6
2019-02-11 MULL.N0000 0.800 0.800 0.700 0.700 4
2019-02-08 MULL.N0000 0.700 0.800 0.700 0.700 2
2019-02-07 MULL.N0000 0.700 0.700 0.700 0.700 4
2019-02-06 MULL.N0000 0.700 0.700 0.700 0.700 3
2019-02-05 MULL.N0000 0.800 0.800 0.700 0.700 13
2019-02-01 MULL.N0000 0.700 0.800 0.700 0.700 3
2019-01-30 MULL.N0000 0.800 0.800 0.800 0.700 1
2019-01-29 MULL.N0000 0.700 0.800 0.700 0.700 6