MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2019-01-08 MULL.N0000 0.700 0.700 0.700 0.700 29
2019-01-07 MULL.N0000 0.700 0.700 0.600 0.700 4
2019-01-04 MULL.N0000 0.700 0.700 0.600 0.700 12
2019-01-03 MULL.N0000 0.700 0.700 0.600 0.700 4
2019-01-02 MULL.N0000 0.700 0.700 0.700 0.700 2
2018-12-31 MULL.N0000 0.600 0.600 0.600 0.600 8
2018-12-28 MULL.N0000 0.600 0.700 0.600 0.700 2
2018-12-27 MULL.N0000 0.600 0.700 0.600 0.700 41
2018-12-24 MULL.N0000 0.600 0.700 0.600 0.700 2
2018-12-21 MULL.N0000 0.700 0.700 0.700 0.700 1
2018-12-19 MULL.N0000 0.700 0.700 0.700 0.700 4
2018-12-17 MULL.N0000 0.600 0.700 0.600 0.600 23
2018-12-14 MULL.N0000 0.600 0.600 0.600 0.600 1
2018-12-13 MULL.N0000 0.600 0.600 0.600 0.600 1
2018-12-12 MULL.N0000 0.700 0.700 0.700 0.700 1
2018-12-11 MULL.N0000 0.700 0.700 0.700 0.700 2
2018-12-10 MULL.N0000 0.700 0.700 0.600 0.700 6
2018-12-07 MULL.N0000 0.800 0.800 0.700 0.700 15
2018-12-06 MULL.N0000 0.700 0.800 0.700 0.700 2
2018-12-05 MULL.N0000 0.700 0.700 0.700 0.700 5