MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-17 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.500 |
1 |
2019-05-16 |
MULL.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
9 |
2019-05-15 |
MULL.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
9 |
2019-05-14 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.500 |
2 |
2019-05-13 |
MULL.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
6 |
2019-05-10 |
MULL.N0000 |
0.500 |
0.700 |
0.500 |
0.600 |
9 |
2019-05-09 |
MULL.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
2 |
2019-05-08 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2019-05-06 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
5 |
2019-04-30 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
2019-04-29 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.600 |
2 |
2019-04-26 |
MULL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
2 |
2019-04-25 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
2019-04-23 |
MULL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
4 |
2019-04-18 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2019-04-17 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
2019-04-12 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2019-04-11 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2019-04-09 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
2019-04-08 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
9 |