MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2019-08-09 MULL.N0000 0.800 0.800 0.700 0.800 20
2019-08-08 MULL.N0000 0.800 0.800 0.700 0.800 3
2019-08-07 MULL.N0000 0.700 0.800 0.700 0.800 3
2019-08-06 MULL.N0000 0.700 0.700 0.700 0.700 6
2019-08-05 MULL.N0000 0.700 0.800 0.700 0.800 11
2019-08-02 MULL.N0000 0.800 0.800 0.700 0.800 4
2019-08-01 MULL.N0000 0.800 0.800 0.800 0.800 2
2019-07-31 MULL.N0000 0.700 0.800 0.700 0.700 4
2019-07-30 MULL.N0000 0.700 0.800 0.700 0.800 12
2019-07-29 MULL.N0000 0.700 0.800 0.700 0.800 6
2019-07-26 MULL.N0000 0.800 0.800 0.700 0.700 2
2019-07-25 MULL.N0000 0.800 0.800 0.700 0.800 14
2019-07-24 MULL.N0000 0.800 0.800 0.700 0.700 11
2019-07-23 MULL.N0000 0.800 0.800 0.700 0.700 15
2019-07-22 MULL.N0000 0.700 0.800 0.700 0.800 8
2019-07-19 MULL.N0000 0.800 0.800 0.800 0.800 3
2019-07-18 MULL.N0000 0.800 0.800 0.800 0.800 2
2019-07-17 MULL.N0000 0.800 0.800 0.700 0.700 6
2019-07-15 MULL.N0000 0.800 0.800 0.700 0.700 6
2019-07-12 MULL.N0000 0.700 0.700 0.600 0.700 9