MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-21 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
3 |
2019-06-20 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
2019-06-19 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
2019-06-18 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
4 |
2019-06-17 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
6 |
2019-06-14 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
18 |
2019-06-13 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
2019-06-12 |
MULL.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
7 |
2019-06-06 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
2019-06-04 |
MULL.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
18 |
2019-06-03 |
MULL.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
2 |
2019-05-31 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2019-05-30 |
MULL.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
9 |
2019-05-29 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
7 |
2019-05-28 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
6 |
2019-05-27 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
14 |
2019-05-24 |
MULL.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
5 |
2019-05-23 |
MULL.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
4 |
2019-05-22 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
2019-05-21 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.500 |
1 |