MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2019-09-27 MULL.N0000 0.600 0.700 0.600 0.700 11
2019-09-26 MULL.N0000 0.600 0.700 0.600 0.700 6
2019-09-25 MULL.N0000 0.600 0.600 0.600 0.700 1
2019-09-24 MULL.N0000 0.600 0.700 0.600 0.700 5
2019-09-23 MULL.N0000 0.600 0.700 0.600 0.700 59
2019-09-20 MULL.N0000 0.700 0.700 0.600 0.700 16
2019-09-19 MULL.N0000 0.600 0.700 0.600 0.700 12
2019-09-18 MULL.N0000 0.700 0.700 0.700 0.700 10
2019-09-12 MULL.N0000 0.600 0.700 0.600 0.600 9
2019-09-10 MULL.N0000 0.600 0.700 0.600 0.700 49
2019-09-09 MULL.N0000 0.600 0.700 0.600 0.700 8
2019-09-06 MULL.N0000 0.700 0.700 0.600 0.600 7
2019-09-05 MULL.N0000 0.700 0.700 0.700 0.700 2
2019-09-04 MULL.N0000 0.700 0.700 0.700 0.700 5
2019-09-03 MULL.N0000 0.600 0.700 0.600 0.700 4
2019-09-02 MULL.N0000 0.700 0.800 0.700 0.700 11
2019-08-30 MULL.N0000 0.700 0.700 0.700 0.700 34
2019-08-29 MULL.N0000 0.700 0.800 0.700 0.700 6
2019-08-28 MULL.N0000 0.800 0.800 0.700 0.800 2
2019-08-27 MULL.N0000 0.700 0.700 0.700 0.700 1