MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2020-02-18 MULL.N0000 0.800 0.800 0.700 0.700 9
2020-02-17 MULL.N0000 0.800 0.800 0.800 0.800 4
2020-02-14 MULL.N0000 0.800 0.800 0.800 0.800 7
2020-02-13 MULL.N0000 0.800 0.900 0.800 0.800 2
2020-02-12 MULL.N0000 0.800 0.800 0.800 0.800 5
2020-02-11 MULL.N0000 0.800 0.800 0.800 0.800 11
2020-02-10 MULL.N0000 0.900 0.900 0.900 0.900 1
2020-02-07 MULL.N0000 0.800 0.800 0.800 0.800 2
2020-02-06 MULL.N0000 0.900 0.900 0.800 0.800 8
2020-02-05 MULL.N0000 0.900 0.900 0.900 0.900 2
2020-02-03 MULL.N0000 0.900 0.900 0.900 0.900 4
2020-01-31 MULL.N0000 0.800 0.900 0.800 0.800 5
2020-01-30 MULL.N0000 0.900 0.900 0.900 0.800 1
2020-01-29 MULL.N0000 0.900 0.900 0.900 0.800 1
2020-01-28 MULL.N0000 0.800 0.900 0.800 0.800 7
2020-01-27 MULL.N0000 0.900 0.900 0.900 0.800 1
2020-01-24 MULL.N0000 0.800 0.900 0.800 0.800 4
2020-01-23 MULL.N0000 0.900 0.900 0.900 0.900 3
2020-01-22 MULL.N0000 0.900 0.900 0.800 0.800 6
2020-01-21 MULL.N0000 0.800 0.900 0.800 0.900 42