MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-26 |
MULL.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
27 |
| 2019-11-25 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
18 |
| 2019-11-22 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
29 |
| 2019-11-21 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
7 |
| 2019-11-20 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
60 |
| 2019-11-19 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
146 |
| 2019-11-18 |
MULL.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
121 |
| 2019-11-15 |
MULL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
24 |
| 2019-11-14 |
MULL.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
26 |
| 2019-11-13 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
4 |
| 2019-11-08 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
8 |
| 2019-11-07 |
MULL.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
26 |
| 2019-11-06 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
16 |
| 2019-11-05 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
6 |
| 2019-11-04 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
8 |
| 2019-11-01 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
35 |
| 2019-10-31 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
30 |
| 2019-10-30 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2019-10-29 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
23 |
| 2019-10-28 |
MULL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
133 |