MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-20 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
11 |
| 2020-01-17 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2020-01-16 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
19 |
| 2020-01-14 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2020-01-13 |
MULL.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
23 |
| 2020-01-09 |
MULL.N0000 |
0.800 |
1.000 |
0.800 |
1.000 |
178 |
| 2020-01-08 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
77 |
| 2020-01-07 |
MULL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
30 |
| 2020-01-06 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2020-01-03 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |
| 2020-01-02 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
2 |
| 2019-12-31 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
2 |
| 2019-12-30 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
3 |
| 2019-12-27 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
4 |
| 2019-12-26 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2019-12-24 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
5 |
| 2019-12-23 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
7 |
| 2019-12-20 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
3 |
| 2019-12-19 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
3 |
| 2019-12-18 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
4 |