MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2020-06-17 MULL.N0000 0.700 0.700 0.700 0.700 2
2020-06-15 MULL.N0000 0.700 0.700 0.700 0.700 2
2020-06-12 MULL.N0000 0.700 0.700 0.700 0.700 5
2020-06-10 MULL.N0000 0.800 0.800 0.700 0.700 7
2020-06-09 MULL.N0000 0.700 0.800 0.700 0.700 23
2020-06-08 MULL.N0000 0.700 0.700 0.700 0.700 1
2020-06-03 MULL.N0000 0.700 0.700 0.700 0.700 1
2020-06-02 MULL.N0000 0.700 0.700 0.700 0.700 3
2020-06-01 MULL.N0000 0.700 0.700 0.700 0.700 8
2020-05-29 MULL.N0000 0.800 0.800 0.700 0.700 14
2020-05-28 MULL.N0000 0.700 0.700 0.700 0.700 6
2020-05-27 MULL.N0000 0.800 0.800 0.700 0.700 3
2020-05-26 MULL.N0000 0.700 0.700 0.700 0.700 4
2020-05-22 MULL.N0000 0.700 0.800 0.700 0.700 6
2020-05-21 MULL.N0000 0.800 0.800 0.700 0.700 14
2020-05-20 MULL.N0000 0.700 0.800 0.600 0.700 25
2020-05-19 MULL.N0000 0.700 0.700 0.600 0.600 16
2020-05-18 MULL.N0000 0.600 0.700 0.600 0.600 12
2020-05-15 MULL.N0000 0.600 0.700 0.500 0.500 26
2020-05-14 MULL.N0000 0.600 0.600 0.600 0.600 2