MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2020-03-02 MULL.N0000 0.800 0.800 0.800 0.800 3
2020-02-28 MULL.N0000 0.800 0.800 0.800 0.800 9
2020-02-27 MULL.N0000 0.800 0.800 0.700 0.700 4
2020-02-26 MULL.N0000 0.800 0.800 0.800 0.800 4
2020-02-25 MULL.N0000 0.800 0.800 0.800 0.800 5
2020-02-24 MULL.N0000 0.900 0.900 0.900 0.900 1
2020-02-20 MULL.N0000 0.900 0.900 0.900 0.900 2
2020-02-19 MULL.N0000 0.800 0.800 0.800 0.800 15
2020-02-18 MULL.N0000 0.800 0.800 0.700 0.700 9
2020-02-17 MULL.N0000 0.800 0.800 0.800 0.800 4
2020-02-14 MULL.N0000 0.800 0.800 0.800 0.800 7
2020-02-13 MULL.N0000 0.800 0.900 0.800 0.800 2
2020-02-12 MULL.N0000 0.800 0.800 0.800 0.800 5
2020-02-11 MULL.N0000 0.800 0.800 0.800 0.800 11
2020-02-10 MULL.N0000 0.900 0.900 0.900 0.900 1
2020-02-07 MULL.N0000 0.800 0.800 0.800 0.800 2
2020-02-06 MULL.N0000 0.900 0.900 0.800 0.800 8
2020-02-05 MULL.N0000 0.900 0.900 0.900 0.900 2
2020-02-03 MULL.N0000 0.900 0.900 0.900 0.900 4
2020-01-31 MULL.N0000 0.800 0.900 0.800 0.800 5