MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2020-07-30 MULL.N0000 0.800 0.800 0.700 0.800 6
2020-07-29 MULL.N0000 0.800 0.900 0.700 0.800 31
2020-07-28 MULL.N0000 0.800 0.800 0.700 0.700 7
2020-07-27 MULL.N0000 0.700 0.900 0.700 0.800 33
2020-07-24 MULL.N0000 0.700 0.800 0.700 0.800 4
2020-07-23 MULL.N0000 0.800 0.800 0.800 0.800 1
2020-07-21 MULL.N0000 0.700 0.800 0.700 0.800 2
2020-07-20 MULL.N0000 0.700 0.800 0.700 0.800 7
2020-07-17 MULL.N0000 0.700 0.700 0.700 0.700 3
2020-07-16 MULL.N0000 0.600 0.700 0.600 0.700 2
2020-07-15 MULL.N0000 0.700 0.700 0.600 0.600 4
2020-07-14 MULL.N0000 0.700 0.700 0.700 0.700 3
2020-07-13 MULL.N0000 0.700 0.700 0.600 0.600 12
2020-07-10 MULL.N0000 0.700 0.800 0.700 0.700 8
2020-07-08 MULL.N0000 0.700 0.700 0.700 0.700 4
2020-07-07 MULL.N0000 0.700 0.700 0.700 0.700 3
2020-07-06 MULL.N0000 0.800 0.800 0.800 0.800 2
2020-07-03 MULL.N0000 0.700 0.800 0.700 0.700 4
2020-07-02 MULL.N0000 0.800 0.800 0.700 0.700 2
2020-07-01 MULL.N0000 0.700 0.800 0.700 0.800 5