MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-22 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
10 |
| 2020-09-21 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
41 |
| 2020-09-18 |
MULL.N0000 |
0.900 |
1.000 |
0.800 |
1.000 |
29 |
| 2020-09-17 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
26 |
| 2020-09-16 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
19 |
| 2020-09-15 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
13 |
| 2020-09-14 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
9 |
| 2020-09-11 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.800 |
1 |
| 2020-09-10 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
16 |
| 2020-09-08 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2020-09-07 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
13 |
| 2020-09-04 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
14 |
| 2020-09-03 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
3 |
| 2020-09-02 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.800 |
1 |
| 2020-08-31 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
7 |
| 2020-08-27 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2020-08-26 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
10 |
| 2020-08-25 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
7 |
| 2020-08-24 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2020-08-21 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |