MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-30 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
6 |
2020-07-29 |
MULL.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
31 |
2020-07-28 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
7 |
2020-07-27 |
MULL.N0000 |
0.700 |
0.900 |
0.700 |
0.800 |
33 |
2020-07-24 |
MULL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
4 |
2020-07-23 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2020-07-21 |
MULL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
2 |
2020-07-20 |
MULL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
7 |
2020-07-17 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2020-07-16 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
2 |
2020-07-15 |
MULL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
4 |
2020-07-14 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2020-07-13 |
MULL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
12 |
2020-07-10 |
MULL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
8 |
2020-07-08 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
2020-07-07 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2020-07-06 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
2020-07-03 |
MULL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
4 |
2020-07-02 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
2 |
2020-07-01 |
MULL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
5 |